You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -0.30 | -9.23 | 22 | 231,218 | 691,772 |
| ABCTRANS | 1.22 | 1.22 | 1.27 | 1.27 | 1.27 | 0.05 | 4.10 | 46 | 783,003 | 947,387 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 6 | 17,062 | 48,370 |
| ACCESSCORP | 22.1 | 22.1 | 22.5 | 22 | 22.5 | 0.40 | 1.81 | 503 | 26,141,057 | 579,457,755 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 62 | 385,625 | 3,551,998 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.21 | 1.21 | 1.2 | 1.15 | 1.2 | -0.01 | -0.83 | 110 | 5,996,497 | 7,049,073 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 17 | 920 | 2,083,446 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 2 | 14 |
| ARADEL | 445.6 | 445.6 | 415 | 401.1 | 401.1 | -44.50 | -9.99 | 943 | 3,586,956 | 1,449,336,763 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 7,855 | 15,710 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 29 | 111,164 | 2,165,398 |
| BETAGLAS | 47.35 | 47.35 | -- | -- | 47.35 | 0.00 | 0.00 | 21 | 186,752 | 8,330,359 |
| BUACEMENT | 97.8 | 97.8 | -- | -- | 97.8 | 0.00 | 0.00 | 109 | 173,779 | 15,751,797 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 41 | 4,028 | 1,431,954 |
| CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 69 | 195,783 | 2,998,265 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 26 | 206,655 | 7,662,786 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2 | 2 | 2 | 1.8 | 1.8 | -0.20 | -10.00 | 114 | 3,687,349 | 6,880,752 |
| CHAMPION [BLS] | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 17 | 278,466 | 975,904 |
| CHAMS | 2.08 | 2.08 | 2.15 | 2 | 2 | -0.08 | -3.85 | 112 | 12,462,883 | 25,555,283 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.71 | 3.71 | 3.82 | 3.66 | 3.82 | 0.11 | 2.96 | 42 | 2,885,900 | 10,631,355 |
| CONHALLPLC | 1.48 | 1.48 | 1.49 | 1.43 | 1.49 | 0.01 | 0.68 | 23 | 567,248,492 | 822,513,641 |
| CONOIL | 189.3 | 189.3 | -- | -- | 189.3 | 0.00 | 0.00 | 61 | 77,965 | 13,457,151 |
| CORNERST | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 19 | 221,497 | 573,188 |
| CUSTODIAN | 12 | 12 | 12.1 | 12 | 12 | 0.00 | 0.00 | 113 | 4,414,598 | 53,066,210 |
| CUTIX | 2.55 | 2.55 | 2.65 | 2.55 | 2.55 | 0.00 | 0.00 | 33 | 1,137,668 | 2,925,128 |
| CWG | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 60 | 2,408,329 | 14,520,784 |
| DAARCOMM | 0.68 | 0.68 | 0.62 | 0.62 | 0.62 | -0.06 | -8.82 | 22 | 462,527 | 291,824 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 74 | 33,751 | 14,546,681 |
| DANGSUGAR | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 230 | 1,587,927 | 47,940,988 |
| DEAPCAP [DWL] | 1.25 | 1.25 | 1.14 | 1.13 | 1.13 | -0.12 | -9.60 | 25 | 901,685 | 1,023,211 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.54 | 3.54 | 3.89 | 3.56 | 3.6 | 0.06 | 1.69 | 91 | 2,318,763 | 8,497,186 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 1,000 | 17,400 |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 55 | 307,823 | 7,641,679 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 49 | 657,537 | 16,233,340 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 2,144 | 14,994 |
| EUNISELL | 5.62 | 5.62 | 6.18 | 6.18 | 6.18 | 0.56 | 9.96 | 37 | 3,040,045 | 18,785,209 |
| FBNH | 27 | 27 | 26.8 | 26.65 | 26.8 | -0.20 | -0.74 | 248 | 3,224,531 | 85,876,747 |
| FCMB [MRF] | 9.15 | 9.15 | 9.1 | 9 | 9 | -0.15 | -1.64 | 129 | 2,265,031 | 20,513,260 |
| FIDELITYBK | 14.4 | 14.4 | 14.5 | 14.15 | 14.4 | 0.00 | 0.00 | 269 | 6,091,256 | 87,626,466 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 48 | 120,640 | 1,753,286 |
| FLOURMILL | 62 | 62 | 64 | 64 | 64 | 2.00 | 3.23 | 70 | 598,158 | 38,238,145 |
| FTNCOCOA [RST] | 1.92 | 1.92 | 1.9 | 1.73 | 1.73 | -0.19 | -9.90 | 47 | 2,077,002 | 3,712,318 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 22 | 1,189 | 1,230,615 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 1 | 5 | 21 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 55.3 | 55.3 | 56 | 54 | 55.1 | -0.20 | -0.36 | 347 | 21,477,515 | 1,176,830,200 |
| GUINEAINS | 0.45 | 0.45 | 0.49 | 0.45 | 0.47 | 0.02 | 4.44 | 38 | 1,526,232 | 730,604 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 42 | 160,953 | 9,917,675 |
| HONYFLOUR [BLS] | 4.44 | 4.44 | 4.31 | 4.3 | 4.3 | -0.14 | -3.15 | 65 | 1,594,844 | 6,868,066 |
| IKEJAHOTEL | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 69 | 469,681 | 3,895,834 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 2 | 1,019 | 32,099 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 7 | 11,533 | 72,757 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 45 | 819,283 | 3,300,227 |
| INTENEGINS [RST] | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.12 | -9.09 | 16 | 544,160 | 684,384 |
| JAIZBANK | 2.25 | 2.25 | 2.4 | 2.28 | 2.35 | 0.10 | 4.44 | 131 | 21,295,648 | 50,723,727 |
| JAPAULGOLD | 2.25 | 2.25 | 2.26 | 2.09 | 2.16 | -0.09 | -4.00 | 109 | 8,197,467 | 18,095,971 |
| JBERGER | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 78 | 216,457 | 33,595,395 |
| JOHNHOLT | 3.3 | 3.3 | 3.63 | 3.35 | 3.63 | 0.33 | 10.00 | 64 | 1,356,407 | 4,551,529 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 1,289 | 11,949 |
| LASACO | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.20 | -7.84 | 24 | 343,320 | 803,648 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 16 | 150,342 | 458,297 |
| LINKASSURE | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 12 | 141,380 | 126,739 |
| LIVESTOCK | 3.83 | 3.83 | 3.82 | 3.8 | 3.8 | -0.03 | -0.78 | 83 | 2,722,257 | 10,377,649 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.9 | 5.9 | 5.9 | 5.88 | 5.9 | 0.00 | 0.00 | 42 | 2,768,018 | 16,292,301 |
| MAYBAKER | 7.3 | 7.3 | 7.6 | 7 | 7.6 | 0.30 | 4.11 | 46 | 1,421,689 | 10,080,832 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 21 | 501,200 | 735,112 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 7 | 7,433 | 86,966 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 3 | 2,164 | 16,598 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 22 | 14,264 | 1,705,209 |
| MTNN | 175 | 175 | 170.1 | 170.1 | 170.1 | -4.90 | -2.80 | 429 | 965,009 | 166,886,093 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 19 | 44,277 | 325,399 |
| NAHCO | 37.15 | 37.15 | 37.9 | 37.9 | 37.9 | 0.75 | 2.02 | 87 | 721,999 | 27,140,168 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 40 | 137,480 | 4,175,049 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 65 | 248,727 | 6,850,819 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.94 | 1.94 | 1.81 | 1.79 | 1.79 | -0.15 | -7.73 | 55 | 1,533,238 | 2,774,426 |
| NEM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 40 | 510,939 | 4,330,025 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 72 | 30,599 | 24,862,951 |
| NGXGROUP | 23 | 23 | 23.5 | 23 | 23.5 | 0.50 | 2.17 | 65 | 4,136,445 | 95,291,882 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 14,811 | 1,733,488 |
| NNFM | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 7 | 205,082 | 7,793,930 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 10 | 2,668 | 179,979 |
| NPFMCRFBK | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 34 | 2,528,657 | 3,895,684 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 6 | 31,791 | 17,976 |
| OANDO [MRF] | 89.65 | 80.7 | 80.7 | 80.7 | 80.7 | -8.95 | -9.98 | 194 | 920,581 | 74,302,808 |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 64 | 35,456 | 11,797,715 |
| OMATEK [RST] | 0.64 | 0.64 | 0.64 | 0.61 | 0.64 | 0.00 | 0.00 | 27 | 978,332 | 609,550 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 73 | 60,862 | 26,871,145 |
| PRESTIGE [BLS] | 0.59 | 0.59 | 0.59 | 0.57 | 0.59 | 0.00 | 0.00 | 21 | 2,839,864 | 1,671,429 |
| PZ | 22 | 22 | 23 | 23 | 23 | 1.00 | 4.55 | 60 | 1,145,262 | 26,062,267 |
| REDSTAREX | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 29 | 183,957 | 868,071 |
| REGALINS | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 | -0.03 | -6.12 | 26 | 867,685 | 407,757 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.63 | 0.57 | 0.57 | -0.06 | -9.52 | 66 | 6,493,611 | 3,855,497 |
| RTBRISCOE | 3.05 | 3.05 | 3.25 | 3.02 | 3.02 | -0.03 | -0.98 | 42 | 867,582 | 2,669,812 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 1 | 2,008 | 3,092 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 84 | 25,501 | 145,533,556 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 16 | 2,746 | 530,011 |
| SKYAVN | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 31 | 104,824 | 2,933,188 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 10 | 59,432,756 | 33,878,161 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | -- | -- | 58.85 | 0.00 | 0.00 | 71 | 159,519 | 8,852,248 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.7 | 4.7 | 5 | 4.58 | 4.98 | 0.28 | 5.96 | 272 | 122,305,957 | 603,022,212 |
| SUNUASSUR | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 28 | 596,622 | 1,339,537 |
| TANTALIZER | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 14 | 119,253 | 69,167 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 36,046 | 69,394 |
| TIP | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.20 | -8.70 | 15 | 330,425 | 701,083 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 79 | 20,948 | 13,026,952 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 53 | 11,095 | 1,090,321 |
| TRANSCORP | 45.75 | 45.75 | -- | -- | 45.75 | 0.00 | 0.00 | 210 | 1,121,898 | 49,446,518 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 640 | 787 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 65 | 30,691 | 9,943,884 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 6 | 4,472 | 7,502 |
| UACN | 20.55 | 20.55 | 20.4 | 20.3 | 20.4 | -0.15 | -0.73 | 58 | 927,866 | 18,900,821 |
| UBA | 29 | 29 | 31.9 | 28.05 | 31.9 | 2.90 | 10.00 | 1,051 | 240,756,811 | 7,287,624,789 |
| UCAP | 17.95 | 17.95 | 17.9 | 17.8 | 17.8 | -0.15 | -0.84 | 297 | 4,856,525 | 86,697,181 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 73 | 159,003 | 3,725,174 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.32 | 0.35 | 0.32 | 0.34 | -0.01 | -2.86 | 45 | 4,444,443 | 1,465,363 |
| UPDC [BLS] | 1.55 | 1.55 | 1.55 | 1.51 | 1.51 | -0.04 | -2.58 | 34 | 1,074,484 | 1,649,630 |
| UPDCREIT | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.05 | -0.92 | 50 | 663,753 | 3,559,562 |
| UPL | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 19 | 210,717 | 680,444 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.42 | 1.42 | 1.42 | 1.28 | 1.28 | -0.14 | -9.86 | 139 | 16,249,862 | 21,688,386 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 14 | 20,803 | 872,114 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 28 | 180,277 | 3,713,604 |
| WAPCO | 38.4 | 38.4 | -- | -- | 38.4 | 0.00 | 0.00 | 148 | 962,403 | 36,656,034 |
| WAPIC | 0.92 | 0.92 | 1.01 | 0.95 | 0.95 | 0.03 | 3.26 | 71 | 3,081,542 | 3,056,365 |
| WEMABANK | 8 | 8 | 8 | 7.9 | 8 | 0.00 | 0.00 | 94 | 2,195,448 | 17,310,173 |
| ZENITHBANK | 41.25 | 41.25 | 41 | 40.2 | 40.65 | -0.60 | -1.45 | 437 | 15,820,308 | 643,816,812 |