Price List of Traded Equities: Monday, 4th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00311,8503,350
ACADEMY1.271.271.391.221.320.053.94251,739,2822,331,480
ACCESSCORP9.49.49.59.39.3-0.10-1.062236,633,21062,073,406
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.655.655.650.000.00581,454,8108,229,710
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.660.660.640.60.64-0.02-3.036613,607,9728,323,114
AIRTELAFRI1732.21732.21732.21732.21732.20.000.0017201,634349,273,332
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0059,79766,503
BETAGLAS51.251.2----51.20.000.003261,345
BUACEMENT71.971.9----71.90.000.0048149,3709,671,708
BUAFOODS5555----550.000.002348,8522,441,889
CADBURY16.316.316.516.2516.50.201.23791,838,67730,143,333
CAP18.1518.15----18.150.000.001850,514890,820
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.0022484,546543,247
CHAMPION [BLS]3.743.74----3.740.000.0026206,692708,236
CHAMS0.240.240.250.240.250.014.17102,207,434536,230
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.710.710.750.750.750.045.6312243,762181,000
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL28.828.825.9525.9525.95-2.85-9.9031383,74610,027,926
CORNERST0.750.75----0.750.000.0013156,501110,795
COURTVILLE0.470.470.470.470.470.000.0010748,569352,830
CUSTODIAN7.37.37.37.37.30.000.0013542,8153,958,905
CUTIX2.472.472.472.282.28-0.19-7.69642,989,7697,199,004
CWG [BLS]0.80.8----0.80.000.0025,1264,501
DAARCOMM0.20.20.20.20.20.000.001100,00020,000
DANGCEM275275----2750.000.007244,32311,418,965
DANGSUGAR16161616160.000.00898,124,071129,993,547
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00210,10036,057
ENAMELWA16.216.2----16.20.000.00113190
ETERNA7.17.1----7.10.000.001346,015314,175
ETI10.610.6----10.60.000.0031221,7872,363,911
ETRANZACT2.22.2----2.20.000.0031,9084,598
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.5510.8511.55-0.05-0.4318811,634,161131,920,632
FCMB3.463.46----3.460.000.0031135,943446,795
FIDELITYBK3.33.33.283.223.24-0.06-1.821012,571,1208,320,743
FIDSON11.211.212.312.312.31.109.8265868,8179,862,835
FLOURMILL32.532.5----32.50.000.0064230,3167,558,935
FTNCOCOA [RST]0.330.330.320.320.32-0.01-3.034160,00051,567
GLAXOSMITH6.56.56.56.56.50.000.0030268,0961,702,033
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.5520.4520.450.000.0056520,176,295413,019,759
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0071613,33249,972,489
HONYFLOUR2.762.762.762.762.760.000.00611,717,8844,730,649
IKEJAHOTEL1.211.211.181.181.18-0.03-2.482153,400181,012
IMG9.159.15----9.150.000.009112,625929,156
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.3----6.30.000.0031294,9201,773,732
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.920.920.90.860.9-0.02-2.17684,064,7993,574,629
JAPAULGOLD0.290.290.290.270.28-0.01-3.451017,800,7502,144,533
JBERGER26.526.5----26.50.000.0040212,4295,774,978
JOHNHOLT0.820.82----0.820.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.008129,813133,663
LEARNAFRCA2.252.252.472.472.470.229.785121,850300,956
LINKASSURE0.570.570.570.570.570.000.006398,983227,391
LIVESTOCK1.281.281.281.281.280.000.0021383,503498,095
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD2221.981.98-0.02-1.0031575,2391,141,102
MAYBAKER4443.8340.000.0020604,3802,347,447
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00733,30030,050
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00224,94862,080
MORISON2.192.19----2.190.000.0011,6803,998
MRS14.4514.45----14.450.000.00224313
MTNN230230230.5230230.30.300.133393,470,686799,895,256
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO88----80.000.0080688,9185,634,134
NASCON11.7511.75----11.750.000.0022203,4632,283,860
NB58.858.855.8554.0555.85-2.95-5.0273523,06628,635,533
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.005124,600199,910
NEM3.83.8----3.80.000.0011177,800668,993
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00323,1034,301,743
NGXGROUP22.2522.2522.3522.3522.350.100.4513363,5118,118,897
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.00133,70533,723
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.008110,080174,120
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.495.495.555.455.50.010.181293,298,82818,123,520
OKOMUOIL216.9216.9----216.90.000.003534,9776,875,954
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0058252,96640,458,948
PRESTIGE [BLS]0.360.360.390.390.390.038.336462,907180,534
PZ10.210.2----10.20.000.0035175,5191,829,310
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.752.52.482.5-0.25-9.09723,613,3479,036,481
REGALINS0.260.260.280.280.280.027.693305,90085,652
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.440.440.40.40.4-0.04-9.0914673,995270,404
SCOA1.941.94----1.940.000.0014070
SEPLAT1300.51300.5----1300.50.000.002633,75144,254,691
SFSREIT7777----770.000.0011006,930
SKYAVN6.856.85----6.850.000.00726,521172,057
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.003180,00048,600
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002474,1602,408,923
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.521.491.52-0.02-1.30795,813,4468,693,974
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00115066
TOTAL234.5234.5----234.50.000.004331,2886,873,912
TOURIST [DIP]2.842.84----2.840.000.001100284
TRANSCOHOT [BLS]6.256.256.256.256.250.000.008171,3101,051,474
TRANSCORP1.241.241.281.231.240.000.008125,074,26931,769,884
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0019072
UACN11.111.111.211.211.20.100.90365,770,35764,639,729
UBA7.47.47.67.47.450.050.6823817,593,981131,220,784
UBN6.156.15----6.150.000.0034318,2871,929,501
UCAP12.812.812.7512.7512.75-0.05-0.3972711,4219,068,306
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.3----15.30.000.0047381,1485,841,817
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.460.420.42-0.03-6.67112,197,783956,827
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.031.131.11.130.109.71834,479,5765,006,841
UPDCREIT3.453.45----3.450.000.0022194,615678,473
UPL2.582.58----2.580.000.001184,986222,360
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.210.210.210.015.003200,00042,000
VITAFOAM22.522.5----22.50.000.0030194,0083,997,037
WAPCO26.526.526.126.126.1-0.40-1.511552,626,83668,940,219
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.263.263.363.33.30.041.23939,341,14230,615,371.09
ZENITHBANK21.8521.8522.22222.10.251.143238,582,952189,297,316.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 4th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00311,8503,350
ACADEMY1.271.271.391.221.320.053.94251,739,2822,331,480
ACCESSCORP9.49.49.59.39.3-0.10-1.062236,633,21062,073,406
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.655.655.655.650.000.00581,454,8108,229,710
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.660.660.640.60.64-0.02-3.036613,607,9728,323,114
AIRTELAFRI1732.21732.21732.21732.21732.20.000.0017201,634349,273,332
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0059,79766,503
BETAGLAS51.251.2----51.20.000.003261,345
BUACEMENT71.971.9----71.90.000.0048149,3709,671,708
BUAFOODS5555----550.000.002348,8522,441,889
CADBURY16.316.316.516.2516.50.201.23791,838,67730,143,333
CAP18.1518.15----18.150.000.001850,514890,820
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.0022484,546543,247
CHAMPION [BLS]3.743.74----3.740.000.0026206,692708,236
CHAMS0.240.240.250.240.250.014.17102,207,434536,230
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.710.710.750.750.750.045.6312243,762181,000
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL28.828.825.9525.9525.95-2.85-9.9031383,74610,027,926
CORNERST0.750.75----0.750.000.0013156,501110,795
COURTVILLE0.470.470.470.470.470.000.0010748,569352,830
CUSTODIAN7.37.37.37.37.30.000.0013542,8153,958,905
CUTIX2.472.472.472.282.28-0.19-7.69642,989,7697,199,004
CWG [BLS]0.80.8----0.80.000.0025,1264,501
DAARCOMM0.20.20.20.20.20.000.001100,00020,000
DANGCEM275275----2750.000.007244,32311,418,965
DANGSUGAR16161616160.000.00898,124,071129,993,547
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00210,10036,057
ENAMELWA16.216.2----16.20.000.00113190
ETERNA7.17.1----7.10.000.001346,015314,175
ETI10.610.6----10.60.000.0031221,7872,363,911
ETRANZACT2.22.2----2.20.000.0031,9084,598
EUNISELL2.912.91----2.910.000.000----
FBNH11.611.611.5510.8511.55-0.05-0.4318811,634,161131,920,632
FCMB3.463.46----3.460.000.0031135,943446,795
FIDELITYBK3.33.33.283.223.24-0.06-1.821012,571,1208,320,743
FIDSON11.211.212.312.312.31.109.8265868,8179,862,835
FLOURMILL32.532.5----32.50.000.0064230,3167,558,935
FTNCOCOA [RST]0.330.330.320.320.32-0.01-3.034160,00051,567
GLAXOSMITH6.56.56.56.56.50.000.0030268,0961,702,033
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.5520.4520.450.000.0056520,176,295413,019,759
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0071613,33249,972,489
HONYFLOUR2.762.762.762.762.760.000.00611,717,8844,730,649
IKEJAHOTEL1.211.211.181.181.18-0.03-2.482153,400181,012
IMG9.159.15----9.150.000.009112,625929,156
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]6.36.3----6.30.000.0031294,9201,773,732
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.920.920.90.860.9-0.02-2.17684,064,7993,574,629
JAPAULGOLD0.290.290.290.270.28-0.01-3.451017,800,7502,144,533
JBERGER26.526.5----26.50.000.0040212,4295,774,978
JOHNHOLT0.820.82----0.820.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.008129,813133,663
LEARNAFRCA2.252.252.472.472.470.229.785121,850300,956
LINKASSURE0.570.570.570.570.570.000.006398,983227,391
LIVESTOCK1.281.281.281.281.280.000.0021383,503498,095
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD2221.981.98-0.02-1.0031575,2391,141,102
MAYBAKER4443.8340.000.0020604,3802,347,447
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00733,30030,050
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00224,94862,080
MORISON2.192.19----2.190.000.0011,6803,998
MRS14.4514.45----14.450.000.00224313
MTNN230230230.5230230.30.300.133393,470,686799,895,256
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO88----80.000.0080688,9185,634,134
NASCON11.7511.75----11.750.000.0022203,4632,283,860
NB58.858.855.8554.0555.85-2.95-5.0273523,06628,635,533
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.005124,600199,910
NEM3.83.8----3.80.000.0011177,800668,993
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00323,1034,301,743
NGXGROUP22.2522.2522.3522.3522.350.100.4513363,5118,118,897
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.00133,70533,723
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.008110,080174,120
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.495.495.555.455.50.010.181293,298,82818,123,520
OKOMUOIL216.9216.9----216.90.000.003534,9776,875,954
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0058252,96640,458,948
PRESTIGE [BLS]0.360.360.390.390.390.038.336462,907180,534
PZ10.210.2----10.20.000.0035175,5191,829,310
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.752.52.482.5-0.25-9.09723,613,3479,036,481
REGALINS0.260.260.280.280.280.027.693305,90085,652
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.440.440.40.40.4-0.04-9.0914673,995270,404
SCOA1.941.94----1.940.000.0014070
SEPLAT1300.51300.5----1300.50.000.002633,75144,254,691
SFSREIT7777----770.000.0011006,930
SKYAVN6.856.85----6.850.000.00726,521172,057
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.270.270.270.000.003180,00048,600
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.002474,1602,408,923
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.521.491.52-0.02-1.30795,813,4468,693,974
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00115066
TOTAL234.5234.5----234.50.000.004331,2886,873,912
TOURIST [DIP]2.842.84----2.840.000.001100284
TRANSCOHOT [BLS]6.256.256.256.256.250.000.008171,3101,051,474
TRANSCORP1.241.241.281.231.240.000.008125,074,26931,769,884
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0019072
UACN11.111.111.211.211.20.100.90365,770,35764,639,729
UBA7.47.47.67.47.450.050.6823817,593,981131,220,784
UBN6.156.15----6.150.000.0034318,2871,929,501
UCAP12.812.812.7512.7512.75-0.05-0.3972711,4219,068,306
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.3----15.30.000.0047381,1485,841,817
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.450.460.420.42-0.03-6.67112,197,783956,827
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.031.131.11.130.109.71834,479,5765,006,841
UPDCREIT3.453.45----3.450.000.0022194,615678,473
UPL2.582.58----2.580.000.001184,986222,360
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.210.210.210.015.003200,00042,000
VITAFOAM22.522.5----22.50.000.0030194,0083,997,037
WAPCO26.526.526.126.126.1-0.40-1.511552,626,83668,940,219
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.263.263.363.33.30.041.23939,341,14230,615,371.09
ZENITHBANK21.8521.8522.22222.10.251.143238,582,952189,297,316.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.