You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 11,850 | 3,350 |
| ACADEMY | 1.27 | 1.27 | 1.39 | 1.22 | 1.32 | 0.05 | 3.94 | 25 | 1,739,282 | 2,331,480 |
| ACCESSCORP | 9.4 | 9.4 | 9.5 | 9.3 | 9.3 | -0.10 | -1.06 | 223 | 6,633,210 | 62,073,406 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 58 | 1,454,810 | 8,229,710 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.64 | 0.6 | 0.64 | -0.02 | -3.03 | 66 | 13,607,972 | 8,323,114 |
| AIRTELAFRI | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 0.00 | 0.00 | 17 | 201,634 | 349,273,332 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 5 | 9,797 | 66,503 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 3 | 26 | 1,345 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 48 | 149,370 | 9,671,708 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 23 | 48,852 | 2,441,889 |
| CADBURY | 16.3 | 16.3 | 16.5 | 16.25 | 16.5 | 0.20 | 1.23 | 79 | 1,838,677 | 30,143,333 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 18 | 50,514 | 890,820 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 22 | 484,546 | 543,247 |
| CHAMPION [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 26 | 206,692 | 708,236 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 10 | 2,207,434 | 536,230 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.71 | 0.71 | 0.75 | 0.75 | 0.75 | 0.04 | 5.63 | 12 | 243,762 | 181,000 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 28.8 | 28.8 | 25.95 | 25.95 | 25.95 | -2.85 | -9.90 | 31 | 383,746 | 10,027,926 |
| CORNERST | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 13 | 156,501 | 110,795 |
| COURTVILLE | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 10 | 748,569 | 352,830 |
| CUSTODIAN | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.00 | 0.00 | 13 | 542,815 | 3,958,905 |
| CUTIX | 2.47 | 2.47 | 2.47 | 2.28 | 2.28 | -0.19 | -7.69 | 64 | 2,989,769 | 7,199,004 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 5,126 | 4,501 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 72 | 44,323 | 11,418,965 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 89 | 8,124,071 | 129,993,547 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 10,100 | 36,057 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 13 | 190 |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 13 | 46,015 | 314,175 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 31 | 221,787 | 2,363,911 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 1,908 | 4,598 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.6 | 11.6 | 11.55 | 10.85 | 11.55 | -0.05 | -0.43 | 188 | 11,634,161 | 131,920,632 |
| FCMB | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 31 | 135,943 | 446,795 |
| FIDELITYBK | 3.3 | 3.3 | 3.28 | 3.22 | 3.24 | -0.06 | -1.82 | 101 | 2,571,120 | 8,320,743 |
| FIDSON | 11.2 | 11.2 | 12.3 | 12.3 | 12.3 | 1.10 | 9.82 | 65 | 868,817 | 9,862,835 |
| FLOURMILL | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 64 | 230,316 | 7,558,935 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 4 | 160,000 | 51,567 |
| GLAXOSMITH | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 30 | 268,096 | 1,702,033 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.45 | 20.45 | 20.55 | 20.45 | 20.45 | 0.00 | 0.00 | 565 | 20,176,295 | 413,019,759 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 71 | 613,332 | 49,972,489 |
| HONYFLOUR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 | 61 | 1,717,884 | 4,730,649 |
| IKEJAHOTEL | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 | -2.48 | 2 | 153,400 | 181,012 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 9 | 112,625 | 929,156 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 31 | 294,920 | 1,773,732 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.92 | 0.92 | 0.9 | 0.86 | 0.9 | -0.02 | -2.17 | 68 | 4,064,799 | 3,574,629 |
| JAPAULGOLD | 0.29 | 0.29 | 0.29 | 0.27 | 0.28 | -0.01 | -3.45 | 101 | 7,800,750 | 2,144,533 |
| JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 40 | 212,429 | 5,774,978 |
| JOHNHOLT | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 8 | 129,813 | 133,663 |
| LEARNAFRCA | 2.25 | 2.25 | 2.47 | 2.47 | 2.47 | 0.22 | 9.78 | 5 | 121,850 | 300,956 |
| LINKASSURE | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 6 | 398,983 | 227,391 |
| LIVESTOCK | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 21 | 383,503 | 498,095 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 1.98 | 1.98 | -0.02 | -1.00 | 31 | 575,239 | 1,141,102 |
| MAYBAKER | 4 | 4 | 4 | 3.83 | 4 | 0.00 | 0.00 | 20 | 604,380 | 2,347,447 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 7 | 33,300 | 30,050 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 2 | 24,948 | 62,080 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 1,680 | 3,998 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 2 | 24 | 313 |
| MTNN | 230 | 230 | 230.5 | 230 | 230.3 | 0.30 | 0.13 | 339 | 3,470,686 | 799,895,256 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 80 | 688,918 | 5,634,134 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 22 | 203,463 | 2,283,860 |
| NB | 58.8 | 58.8 | 55.85 | 54.05 | 55.85 | -2.95 | -5.02 | 73 | 523,066 | 28,635,533 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.49 | 1.49 | -- | -- | 1.49 | 0.00 | 0.00 | 5 | 124,600 | 199,910 |
| NEM | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 11 | 177,800 | 668,993 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 32 | 3,103 | 4,301,743 |
| NGXGROUP | 22.25 | 22.25 | 22.35 | 22.35 | 22.35 | 0.10 | 0.45 | 13 | 363,511 | 8,118,897 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 13 | 3,705 | 33,723 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 8 | 110,080 | 174,120 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.49 | 5.49 | 5.55 | 5.45 | 5.5 | 0.01 | 0.18 | 129 | 3,298,828 | 18,123,520 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 35 | 34,977 | 6,875,954 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 58 | 252,966 | 40,458,948 |
| PRESTIGE [BLS] | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 6 | 462,907 | 180,534 |
| PZ | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 35 | 175,519 | 1,829,310 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | 2.5 | 2.48 | 2.5 | -0.25 | -9.09 | 72 | 3,613,347 | 9,036,481 |
| REGALINS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 3 | 305,900 | 85,652 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 | -9.09 | 14 | 673,995 | 270,404 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 40 | 70 |
| SEPLAT | 1300.5 | 1300.5 | -- | -- | 1300.5 | 0.00 | 0.00 | 26 | 33,751 | 44,254,691 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 100 | 6,930 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 7 | 26,521 | 172,057 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 3 | 180,000 | 48,600 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 24 | 74,160 | 2,408,923 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.52 | 1.49 | 1.52 | -0.02 | -1.30 | 79 | 5,813,446 | 8,693,974 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 150 | 66 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 43 | 31,288 | 6,873,912 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 100 | 284 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 8 | 171,310 | 1,051,474 |
| TRANSCORP | 1.24 | 1.24 | 1.28 | 1.23 | 1.24 | 0.00 | 0.00 | 81 | 25,074,269 | 31,769,884 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 90 | 72 |
| UACN | 11.1 | 11.1 | 11.2 | 11.2 | 11.2 | 0.10 | 0.90 | 36 | 5,770,357 | 64,639,729 |
| UBA | 7.4 | 7.4 | 7.6 | 7.4 | 7.45 | 0.05 | 0.68 | 238 | 17,593,981 | 131,220,784 |
| UBN | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 34 | 318,287 | 1,929,501 |
| UCAP | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | -0.05 | -0.39 | 72 | 711,421 | 9,068,306 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 47 | 381,148 | 5,841,817 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | 0.46 | 0.42 | 0.42 | -0.03 | -6.67 | 11 | 2,197,783 | 956,827 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | 1.13 | 1.1 | 1.13 | 0.10 | 9.71 | 83 | 4,479,576 | 5,006,841 |
| UPDCREIT | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 22 | 194,615 | 678,473 |
| UPL | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 11 | 84,986 | 222,360 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 3 | 200,000 | 42,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 30 | 194,008 | 3,997,037 |
| WAPCO | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | -0.40 | -1.51 | 155 | 2,626,836 | 68,940,219 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.26 | 3.26 | 3.36 | 3.3 | 3.3 | 0.04 | 1.23 | 93 | 9,341,142 | 30,615,371.09 |
| ZENITHBANK | 21.85 | 21.85 | 22.2 | 22 | 22.1 | 0.25 | 1.14 | 323 | 8,582,952 | 189,297,316.25 |