You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.38 | - | - | 0.38 | 0.00 | 6.00 | 37,828 | 15,201 | ||
| ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| ACCESS | 8.45 | 9.00 | 8.70 | 8.80 | 0.35 | 212.00 | 9,599,824 | 85,398,593 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 6.25 | 6.40 | 6.40 | 6.40 | 0.15 | 17.00 | 187,105 | 1,219,385 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| AIICO | 1.13 | 1.20 | 1.13 | 1.20 | 0.07 | 25.00 | 87,515,523 | 98,958,234 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 43.00 | 994 | 838,853 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 16.00 | 393,725 | 5,747,737 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 0.00 | - | - | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 8.00 | 1,604 | 94,375 | ||
| BOCGAS | 9.57 | - | - | 9.57 | 0.00 | 9.00 | 5,337 | 56,142 | ||
| BUACEMENT | 77.35 | 85.00 | 85.00 | 85.00 | 7.65 | 109.00 | 948,009 | 80,551,116 | ||
| CADBURY | 9.00 | - | - | 9.00 | 0.00 | 27.00 | 117,511 | 1,069,028 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 7.00 | 57,911 | 1,265,355 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 2.05 | 1.98 | 1.98 | 1.98 | 0.07 | 11.00 | 124,177 | 245,752 | ||
| CHAMPION [BLS] | 0.86 | - | - | 0.86 | 0.00 | 7.00 | 138,157 | 126,412 | ||
| CHAMS | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 11.00 | 1,075,937 | 247,894 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 1.00 | 100,000 | 32,000 | ||
| CILEASING | 5.20 | 5.70 | 5.70 | 5.70 | 0.50 | 10.00 | 209,166 | 1,182,627 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 4.00 | 6,184 | 121,206 | ||
| CORNERST | 0.59 | - | - | 0.59 | 0.00 | 2.00 | 541 | 341 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0.00 | - | - | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 3.00 | 1,985 | 11,729 | ||
| CUTIX | 2.30 | - | - | 2.30 | 0.00 | 16.00 | 191,904 | 477,814 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2.00 | 2,483 | 670 | ||
| DANGCEM | 244.90 | - | - | 244.90 | 0.00 | 113.00 | 321,850 | 74,543,689 | ||
| DANGSUGAR | 17.60 | 19.35 | 17.90 | 18.50 | 0.90 | 133.00 | 2,605,162 | 48,705,925 | ||
| DEAPCAP [DWL] | 0.25 | - | - | 0.25 | 0.00 | 1.00 | 3,000 | 690 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.10 | 5.40 | 5.15 | 5.40 | 0.30 | 13.00 | 474,449 | 2,524,199 | ||
| ETI | 6.00 | 6.60 | 6.20 | 6.50 | 0.50 | 49.00 | 1,915,790 | 12,423,043 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.15 | 7.85 | 7.20 | 7.85 | 0.70 | 134.00 | 8,609,530 | 66,775,459 | ||
| FCMB | 3.33 | 3.16 | 3.00 | 3.13 | 0.20 | 202.00 | 19,670,671 | 60,077,141 | ||
| FIDELITYBK | 2.52 | 2.77 | 2.56 | 2.77 | 0.25 | 61.00 | 2,039,082 | 5,566,045 | ||
| FIDSON | 4.50 | 4.70 | 4.50 | 4.70 | 0.20 | 21.00 | 735,210 | 3,339,819 | ||
| FLOURMILL | 26.00 | 26.95 | 26.00 | 26.95 | 0.95 | 73.00 | 1,708,540 | 45,569,649 | ||
| FTNCOCOA [RST] | 0.66 | 0.72 | 0.72 | 0.72 | 0.06 | 45.00 | 5,902,490 | 4,249,043 | ||
| GLAXOSMITH | 6.90 | - | - | 6.90 | 0.00 | 14.00 | 99,009 | 700,107 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 32.35 | 33.50 | 33.10 | 33.50 | 1.15 | 259.00 | 5,708,918 | 191,130,141 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 19.00 | - | - | 19.00 | 0.00 | 61.00 | 334,700 | 6,221,673 | ||
| HONYFLOUR | 1.20 | 1.32 | 1.32 | 1.32 | 0.12 | 15.00 | 462,577 | 609,264 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0.00 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0.00 | - | - | ||
| INTBREW [BLS] | 5.95 | 6.54 | 6.54 | 6.54 | 0.59 | 45.00 | 389,366 | 2,529,265 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.66 | - | - | 0.66 | 0.00 | 18.00 | 60,842 | 41,243 | ||
| JAPAULGOLD | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 6.00 | 561,600 | 381,888 | ||
| JBERGER | 17.80 | - | - | 17.80 | 0.00 | 19.00 | 98,215 | 1,869,013 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1.00 | 107 | 60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.35 | 0.38 | 0.37 | 0.38 | 0.03 | 29.00 | 6,815,000 | 2,587,700 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 1.00 | 9,285 | 9,935 | ||
| LINKASSURE | 0.52 | - | - | 0.52 | 0.00 | 0.00 | - | - | ||
| LIVESTOCK | 1.39 | - | - | 1.39 | 0.00 | 21.00 | 67,869 | 101,657 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 25.00 | 1,051,500 | 1,196,890 | ||
| MAYBAKER | 3.51 | - | - | 3.51 | 0.00 | 11.00 | 50,870 | 196,188 | ||
| MBENEFIT | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 12.00 | 1,353,074 | 392,105 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0.00 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 5.00 | 10 | 2,230 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 11.00 | 51 | 755 | ||
| MTNN | 169.90 | - | - | 169.90 | 0.00 | 111.00 | 86,319 | 15,705,717 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.30 | - | - | 2.30 | 0.00 | 8.00 | 81,839 | 192,322 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 19.00 | 120,816 | 1,887,160 | ||
| NB | 56.00 | - | - | 56.00 | 0.00 | 28.00 | 109,400 | 6,174,486 | ||
| NCR | 1.96 | - | - | 1.96 | 0.00 | 1.00 | 500 | 1,075 | ||
| NEIMETH | 2.23 | - | - | 2.23 | 0.00 | 11.00 | 116,213 | 277,501 | ||
| NEM | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 23.00 | 6,402 | 9,244,375 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NNFM | 6.74 | - | - | 6.74 | 0.00 | 4.00 | 6,420 | 47,548 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 27.00 | 2,551,639 | 4,341,856 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 43.00 | 829,624 | 3,074,498 | ||
| OKOMUOIL | 91.00 | - | - | 91.00 | 0.00 | 19.00 | 5,709 | 524,829 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.46 | - | - | 2.46 | 0.00 | 2.00 | 30,000 | 73,800 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 70.95 | - | - | 70.95 | 0.00 | 10.00 | 7,706 | 552,603 | ||
| PRESTIGE [BLS] | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 6.00 | 269,780 | 126,017 | ||
| PZ | 5.30 | - | - | 5.30 | 0.00 | 7.00 | 55,000 | 313,320 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 3.00 | 13,000 | 47,100 | ||
| REGALINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 2.00 | 700,000 | 154,000 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 3.00 | 103,500 | 28,980 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 15.00 | 6,890 | 2,890,752 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 4.00 | 257,047 | 54,411 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 9.00 | 10,397 | 478,299 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.04 | 2.10 | 2.07 | 2.10 | 0.06 | 11.00 | 568,550 | 1,187,783 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0.00 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 13.00 | 5,046 | 692,111 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 0.90 | 0.99 | 0.95 | 0.99 | 0.09 | 97.00 | 12,776,643 | 12,608,045 | ||
| TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 2.00 | 110,652 | 87,415 | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 0.00 | - | - | ||
| UAC-PROP [BLS] | 0.79 | - | - | 0.79 | 0.00 | 6.00 | 63,776 | 54,847 | ||
| UACN | 7.25 | 7.45 | 7.40 | 7.45 | 0.20 | 53.00 | 1,404,845 | 10,436,220 | ||
| UBA | 8.65 | 9.00 | 8.80 | 8.85 | 0.20 | 133.00 | 6,018,723 | 53,507,427 | ||
| UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 48.00 | 144,586 | 812,594 | ||
| UCAP | 4.71 | 4.99 | 4.84 | 4.94 | 0.23 | 99.00 | 4,079,460 | 20,075,211 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 28.00 | 72,377 | 1,012,615 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 1.00 | 1,000 | 330 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.64 | - | - | 0.64 | 0.00 | 10.00 | 54,000 | 36,900 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 1.00 | 3,960 | 23,958 | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 0.00 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 1.00 | 50,000 | 10,000 | ||
| VITAFOAM | 7.8 | 8.55 | 8.55 | 8.55 | 0.75 | 5.00 | 301,705 | 2,579,578 | ||
| WAPCO | 21.05 | 22.95 | 21.8 | 22.95 | 1.90 | 293.00 | 9,947,542 | 222,980,352 | ||
| WAPIC | 0.4 | - | - | 0.4 | 0.00 | 7.00 | 151,601 | 66,704 | ||
| WEMABANK | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 6.00 | 268,342 | 201,241 | ||
| ZENITHBANK | 24.8 | 26 | 25.7 | 25.7 | 0.90 | 325 | 8,773,419 | 225,724,408.55 |
