Price List of Traded Equities: Monday, 4th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.38--0.380.006.0037,82815,201
ACADEMY0.30--0.300.000.00--
ACCESS8.459.008.708.800.35212.009,599,82485,398,593
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.256.406.406.400.1517.00187,1051,219,385
AFROMEDIA0.20--0.200.000.00--
AIICO1.131.201.131.200.0725.0087,515,52398,958,234
AIRTELAFRI851.80--851.800.0043.00994838,853
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.55--13.550.0016.00393,7255,747,737
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.000.00--
BETAGLAS55.40--55.400.008.001,60494,375
BOCGAS9.57--9.570.009.005,33756,142
BUACEMENT77.3585.0085.0085.007.65109.00948,00980,551,116
CADBURY9.00--9.000.0027.00117,5111,069,028
CAP20.00--20.000.007.0057,9111,265,355
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.051.981.981.980.0711.00124,177245,752
CHAMPION [BLS]0.86--0.860.007.00138,157126,412
CHAMS0.230.230.220.230.0011.001,075,937247,894
CHELLARAM2.51--2.510.000.00--
CHIPLC0.320.320.320.320.001.00100,00032,000
CILEASING5.205.705.705.700.5010.00209,1661,182,627
CONOIL20.85--20.850.004.006,184121,206
CORNERST0.59--0.590.002.00541341
COURTVILLE0.21--0.210.000.00--
CUSTODIAN5.85--5.850.003.001,98511,729
CUTIX2.30--2.300.0016.00191,904477,814
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.002.002,483670
DANGCEM244.90--244.900.00113.00321,85074,543,689
DANGSUGAR17.6019.3517.9018.500.90133.002,605,16248,705,925
DEAPCAP [DWL]0.25--0.250.001.003,000690
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.105.405.155.400.3013.00474,4492,524,199
ETI6.006.606.206.500.5049.001,915,79012,423,043
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.157.857.207.850.70134.008,609,53066,775,459
FCMB3.333.163.003.130.20202.0019,670,67160,077,141
FIDELITYBK2.522.772.562.770.2561.002,039,0825,566,045
FIDSON4.504.704.504.700.2021.00735,2103,339,819
FLOURMILL26.0026.9526.0026.950.9573.001,708,54045,569,649
FTNCOCOA [RST]0.660.720.720.720.0645.005,902,4904,249,043
GLAXOSMITH6.90--6.900.0014.0099,009700,107
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY32.3533.5033.1033.501.15259.005,708,918191,130,141
GUINEAINS0.20--0.200.000.00--
GUINNESS19.00--19.000.0061.00334,7006,221,673
HONYFLOUR1.201.321.321.320.1215.00462,577609,264
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]5.956.546.546.540.5945.00389,3662,529,265
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.66--0.660.0018.0060,84241,243
JAPAULGOLD0.620.680.680.680.066.00561,600381,888
JBERGER17.80--17.800.0019.0098,2151,869,013
JOHNHOLT0.51--0.510.001.0010760
JULI [MRF]1.51--1.510.000.00--
LASACO0.350.380.370.380.0329.006,815,0002,587,700
LEARNAFRCA1.00--1.000.001.009,2859,935
LINKASSURE0.52--0.520.000.00--
LIVESTOCK1.39--1.390.0021.0067,869101,657
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.051.151.151.150.1025.001,051,5001,196,890
MAYBAKER3.51--3.510.0011.0050,870196,188
MBENEFIT0.270.290.290.290.0212.001,353,074392,105
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.005.00102,230
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0011.0051755
MTNN169.90--169.900.00111.0086,31915,705,717
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.30--2.300.008.0081,839192,322
NASCON14.50--14.500.0019.00120,8161,887,160
NB56.00--56.000.0028.00109,4006,174,486
NCR1.96--1.960.001.005001,075
NEIMETH2.23--2.230.0011.00116,213277,501
NEM1.79--1.790.000.00--
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0023.006,4029,244,375
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.000.00--
NNFM6.74--6.740.004.006,42047,548
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.701.701.701.700.0027.002,551,6394,341,856
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.703.803.703.700.0043.00829,6243,074,498
OKOMUOIL91.00--91.000.0019.005,709524,829
OMATEK [DWL]0.20--0.200.000.00--
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.46--2.460.002.0030,00073,800
PREMPAINTS9.40--9.400.000.00--
PRESCO70.95--70.950.0010.007,706552,603
PRESTIGE [BLS]0.460.470.470.470.016.00269,780126,017
PZ5.30--5.300.007.0055,000313,320
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.003.0013,00047,100
REGALINS0.220.220.220.220.002.00700,000154,000
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.260.280.280.280.023.00103,50028,980
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT402.30--402.300.0015.006,8902,890,752
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.220.200.220.024.00257,04754,411
STACO [MRF]0.48--0.480.000.00--
STANBIC44.05--44.050.009.0010,397478,299
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.042.102.072.100.0611.00568,5501,187,783
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0013.005,046692,111
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.900.990.950.990.0997.0012,776,64312,608,045
TRANSEXPR0.72--0.720.002.00110,65287,415
TRIPPLEG0.66--0.660.000.00--
UAC-PROP [BLS]0.79--0.790.006.0063,77654,847
UACN7.257.457.407.450.2053.001,404,84510,436,220
UBA8.659.008.808.850.20133.006,018,72353,507,427
UBN [BLS]5.35--5.350.0048.00144,586812,594
UCAP4.714.994.844.940.2399.004,079,46020,075,211
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.90--13.900.0028.0072,3771,012,615
UNIONDAC0.31--0.310.001.001,000330
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.64--0.640.0010.0054,00036,900
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.001.003,96023,958
UPL1.28--1.280.000.00--
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.2--0.20.001.0050,00010,000
VITAFOAM7.88.558.558.550.755.00301,7052,579,578
WAPCO21.0522.9521.822.951.90293.009,947,542222,980,352
WAPIC0.4--0.40.007.00151,60166,704
WEMABANK0.690.750.750.750.066.00268,342201,241
ZENITHBANK24.82625.725.70.903258,773,419225,724,408.55

Comment here

Price List of Traded Equities: Monday, 4th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.38--0.380.006.0037,82815,201
ACADEMY0.30--0.300.000.00--
ACCESS8.459.008.708.800.35212.009,599,82485,398,593
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.256.406.406.400.1517.00187,1051,219,385
AFROMEDIA0.20--0.200.000.00--
AIICO1.131.201.131.200.0725.0087,515,52398,958,234
AIRTELAFRI851.80--851.800.0043.00994838,853
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.55--13.550.0016.00393,7255,747,737
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.000.00--
BETAGLAS55.40--55.400.008.001,60494,375
BOCGAS9.57--9.570.009.005,33756,142
BUACEMENT77.3585.0085.0085.007.65109.00948,00980,551,116
CADBURY9.00--9.000.0027.00117,5111,069,028
CAP20.00--20.000.007.0057,9111,265,355
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.051.981.981.980.0711.00124,177245,752
CHAMPION [BLS]0.86--0.860.007.00138,157126,412
CHAMS0.230.230.220.230.0011.001,075,937247,894
CHELLARAM2.51--2.510.000.00--
CHIPLC0.320.320.320.320.001.00100,00032,000
CILEASING5.205.705.705.700.5010.00209,1661,182,627
CONOIL20.85--20.850.004.006,184121,206
CORNERST0.59--0.590.002.00541341
COURTVILLE0.21--0.210.000.00--
CUSTODIAN5.85--5.850.003.001,98511,729
CUTIX2.30--2.300.0016.00191,904477,814
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.002.002,483670
DANGCEM244.90--244.900.00113.00321,85074,543,689
DANGSUGAR17.6019.3517.9018.500.90133.002,605,16248,705,925
DEAPCAP [DWL]0.25--0.250.001.003,000690
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.105.405.155.400.3013.00474,4492,524,199
ETI6.006.606.206.500.5049.001,915,79012,423,043
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.157.857.207.850.70134.008,609,53066,775,459
FCMB3.333.163.003.130.20202.0019,670,67160,077,141
FIDELITYBK2.522.772.562.770.2561.002,039,0825,566,045
FIDSON4.504.704.504.700.2021.00735,2103,339,819
FLOURMILL26.0026.9526.0026.950.9573.001,708,54045,569,649
FTNCOCOA [RST]0.660.720.720.720.0645.005,902,4904,249,043
GLAXOSMITH6.90--6.900.0014.0099,009700,107
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY32.3533.5033.1033.501.15259.005,708,918191,130,141
GUINEAINS0.20--0.200.000.00--
GUINNESS19.00--19.000.0061.00334,7006,221,673
HONYFLOUR1.201.321.321.320.1215.00462,577609,264
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.000.00--
INTBREW [BLS]5.956.546.546.540.5945.00389,3662,529,265
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.66--0.660.0018.0060,84241,243
JAPAULGOLD0.620.680.680.680.066.00561,600381,888
JBERGER17.80--17.800.0019.0098,2151,869,013
JOHNHOLT0.51--0.510.001.0010760
JULI [MRF]1.51--1.510.000.00--
LASACO0.350.380.370.380.0329.006,815,0002,587,700
LEARNAFRCA1.00--1.000.001.009,2859,935
LINKASSURE0.52--0.520.000.00--
LIVESTOCK1.39--1.390.0021.0067,869101,657
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.051.151.151.150.1025.001,051,5001,196,890
MAYBAKER3.51--3.510.0011.0050,870196,188
MBENEFIT0.270.290.290.290.0212.001,353,074392,105
MCNICHOLS0.51--0.510.000.00--
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.005.00102,230
MORISON0.49--0.490.000.00--
MRS13.75--13.750.0011.0051755
MTNN169.90--169.900.00111.0086,31915,705,717
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.30--2.300.008.0081,839192,322
NASCON14.50--14.500.0019.00120,8161,887,160
NB56.00--56.000.0028.00109,4006,174,486
NCR1.96--1.960.001.005001,075
NEIMETH2.23--2.230.0011.00116,213277,501
NEM1.79--1.790.000.00--
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0023.006,4029,244,375
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.000.00--
NNFM6.74--6.740.004.006,42047,548
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.701.701.701.700.0027.002,551,6394,341,856
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.703.803.703.700.0043.00829,6243,074,498
OKOMUOIL91.00--91.000.0019.005,709524,829
OMATEK [DWL]0.20--0.200.000.00--
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.46--2.460.002.0030,00073,800
PREMPAINTS9.40--9.400.000.00--
PRESCO70.95--70.950.0010.007,706552,603
PRESTIGE [BLS]0.460.470.470.470.016.00269,780126,017
PZ5.30--5.300.007.0055,000313,320
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.003.0013,00047,100
REGALINS0.220.220.220.220.002.00700,000154,000
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.260.280.280.280.023.00103,50028,980
RTBRISCOE0.20--0.200.000.00--
SCOA2.93--2.930.000.00--
SEPLAT402.30--402.300.0015.006,8902,890,752
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.200.220.200.220.024.00257,04754,411
STACO [MRF]0.48--0.480.000.00--
STANBIC44.05--44.050.009.0010,397478,299
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.042.102.072.100.0611.00568,5501,187,783
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.000.00--
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0013.005,046692,111
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.900.990.950.990.0997.0012,776,64312,608,045
TRANSEXPR0.72--0.720.002.00110,65287,415
TRIPPLEG0.66--0.660.000.00--
UAC-PROP [BLS]0.79--0.790.006.0063,77654,847
UACN7.257.457.407.450.2053.001,404,84510,436,220
UBA8.659.008.808.850.20133.006,018,72353,507,427
UBN [BLS]5.35--5.350.0048.00144,586812,594
UCAP4.714.994.844.940.2399.004,079,46020,075,211
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.90--13.900.0028.0072,3771,012,615
UNIONDAC0.31--0.310.001.001,000330
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.64--0.640.0010.0054,00036,900
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.001.003,96023,958
UPL1.28--1.280.000.00--
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.2--0.20.001.0050,00010,000
VITAFOAM7.88.558.558.550.755.00301,7052,579,578
WAPCO21.0522.9521.822.951.90293.009,947,542222,980,352
WAPIC0.4--0.40.007.00151,60166,704
WEMABANK0.690.750.750.750.066.00268,342201,241
ZENITHBANK24.82625.725.70.903258,773,419225,724,408.55

Comment here