Price List of Traded Equities: Monday, 4th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0.00	-	-
ABCTRANS	0.38	-	-	0.38	0.00	6.00	37,828	15,201
ACADEMY	0.30	-	-	0.30	0.00	0.00	-	-
ACCESS	8.45	9.00	8.70	8.80	0.35	212.00	9,599,824	85,398,593
AFRINSURE	0.20	-	-	0.20	0.00	0.00	-	-
AFRIPRUD	6.25	6.40	6.40	6.40	0.15	17.00	187,105	1,219,385
AFROMEDIA	0.20	-	-	0.20	0.00	0.00	-	-
AIICO	1.13	1.20	1.13	1.20	0.07	25.00	87,515,523	98,958,234
AIRTELAFRI	851.80	-	-	851.80	0.00	43.00	994	838,853
ALEX [BLS]	8.10	-	-	8.10	0.00	0.00	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0.00	-	-
ARDOVA	13.55	-	-	13.55	0.00	16.00	393,725	5,747,737
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0.00	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0.00	-	-
BERGER	7.35	-	-	7.35	0.00	0.00	-	-
BETAGLAS	55.40	-	-	55.40	0.00	8.00	1,604	94,375
BOCGAS	9.57	-	-	9.57	0.00	9.00	5,337	56,142
BUACEMENT	77.35	85.00	85.00	85.00	7.65	109.00	948,009	80,551,116
CADBURY	9.00	-	-	9.00	0.00	27.00	117,511	1,069,028
CAP	20.00	-	-	20.00	0.00	7.00	57,911	1,265,355
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0.00	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
CAVERTON [BLS]	2.05	1.98	1.98	1.98	0.07	11.00	124,177	245,752
CHAMPION [BLS]	0.86	-	-	0.86	0.00	7.00	138,157	126,412
CHAMS	0.23	0.23	0.22	0.23	0.00	11.00	1,075,937	247,894
CHELLARAM	2.51	-	-	2.51	0.00	0.00	-	-
CHIPLC	0.32	0.32	0.32	0.32	0.00	1.00	100,000	32,000
CILEASING	5.20	5.70	5.70	5.70	0.50	10.00	209,166	1,182,627
CONOIL	20.85	-	-	20.85	0.00	4.00	6,184	121,206
CORNERST	0.59	-	-	0.59	0.00	2.00	541	341
COURTVILLE	0.21	-	-	0.21	0.00	0.00	-	-
CUSTODIAN	5.85	-	-	5.85	0.00	3.00	1,985	11,729
CUTIX	2.30	-	-	2.30	0.00	16.00	191,904	477,814
CWG [BLS]	2.54	-	-	2.54	0.00	0.00	-	-
DAARCOMM	0.30	-	-	0.30	0.00	2.00	2,483	670
DANGCEM	244.90	-	-	244.90	0.00	113.00	321,850	74,543,689
DANGSUGAR	17.60	19.35	17.90	18.50	0.90	133.00	2,605,162	48,705,925
DEAPCAP [DWL]	0.25	-	-	0.25	0.00	1.00	3,000	690
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0.00	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0.00	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0.00	-	-
ETERNA	5.10	5.40	5.15	5.40	0.30	13.00	474,449	2,524,199
ETI	6.00	6.60	6.20	6.50	0.50	49.00	1,915,790	12,423,043
ETRANZACT [BLS]	2.33	-	-	2.33	0.00	0.00	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0.00	-	-
FBNH	7.15	7.85	7.20	7.85	0.70	134.00	8,609,530	66,775,459
FCMB	3.33	3.16	3.00	3.13	0.20	202.00	19,670,671	60,077,141
FIDELITYBK	2.52	2.77	2.56	2.77	0.25	61.00	2,039,082	5,566,045
FIDSON	4.50	4.70	4.50	4.70	0.20	21.00	735,210	3,339,819
FLOURMILL	26.00	26.95	26.00	26.95	0.95	73.00	1,708,540	45,569,649
FTNCOCOA [RST]	0.66	0.72	0.72	0.72	0.06	45.00	5,902,490	4,249,043
GLAXOSMITH	6.90	-	-	6.90	0.00	14.00	99,009	700,107
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0.00	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0.00	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0.00	-	-
GUARANTY	32.35	33.50	33.10	33.50	1.15	259.00	5,708,918	191,130,141
GUINEAINS	0.20	-	-	0.20	0.00	0.00	-	-
GUINNESS	19.00	-	-	19.00	0.00	61.00	334,700	6,221,673
HONYFLOUR	1.20	1.32	1.32	1.32	0.12	15.00	462,577	609,264
IKEJAHOTEL	1.20	-	-	1.20	0.00	0.00	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0.00	-	-
INITSPLC	0.52	-	-	0.52	0.00	0.00	-	-
INTBREW [BLS]	5.95	6.54	6.54	6.54	0.59	45.00	389,366	2,529,265
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0.00	-	-
INTERLINK	2.91	-	-	2.91	0.00	0.00	-	-
JAIZBANK	0.66	-	-	0.66	0.00	18.00	60,842	41,243
JAPAULGOLD	0.62	0.68	0.68	0.68	0.06	6.00	561,600	381,888
JBERGER	17.80	-	-	17.80	0.00	19.00	98,215	1,869,013
JOHNHOLT	0.51	-	-	0.51	0.00	1.00	107	60
JULI [MRF]	1.51	-	-	1.51	0.00	0.00	-	-
LASACO	0.35	0.38	0.37	0.38	0.03	29.00	6,815,000	2,587,700
LEARNAFRCA	1.00	-	-	1.00	0.00	1.00	9,285	9,935
LINKASSURE	0.52	-	-	0.52	0.00	0.00	-	-
LIVESTOCK	1.39	-	-	1.39	0.00	21.00	67,869	101,657
LIVINGTRUST	0.60	-	-	0.60	0.00	0.00	-	-
MANSARD	1.05	1.15	1.15	1.15	0.10	25.00	1,051,500	1,196,890
MAYBAKER	3.51	-	-	3.51	0.00	11.00	50,870	196,188
MBENEFIT	0.27	0.29	0.29	0.29	0.02	12.00	1,353,074	392,105
MCNICHOLS	0.51	-	-	0.51	0.00	0.00	-	-
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0.00	-	-
MEYER	0.50	-	-	0.50	0.00	0.00	-	-
MOBIL	228.00	-	-	228.00	0.00	5.00	10	2,230
MORISON	0.49	-	-	0.49	0.00	0.00	-	-
MRS	13.75	-	-	13.75	0.00	11.00	51	755
MTNN	169.90	-	-	169.90	0.00	111.00	86,319	15,705,717
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0.00	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0.00	-	-
NAHCO	2.30	-	-	2.30	0.00	8.00	81,839	192,322
NASCON	14.50	-	-	14.50	0.00	19.00	120,816	1,887,160
NB	56.00	-	-	56.00	0.00	28.00	109,400	6,174,486
NCR	1.96	-	-	1.96	0.00	1.00	500	1,075
NEIMETH	2.23	-	-	2.23	0.00	11.00	116,213	277,501
NEM	1.79	-	-	1.79	0.00	0.00	-	-
NESF	552.20	-	-	552.20	0.00	0.00	-	-
NESTLE	1,505.00	-	-	1,505.00	0.00	23.00	6,402	9,244,375
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0.00	-	-
NIGERINS	0.20	-	-	0.20	0.00	0.00	-	-
NNFM	6.74	-	-	6.74	0.00	4.00	6,420	47,548
NOTORE [BLS]	62.50	-	-	62.50	0.00	0.00	-	-
NPFMCRFBK	1.70	1.70	1.70	1.70	0.00	27.00	2,551,639	4,341,856
NSLTECH	0.20	-	-	0.20	0.00	0.00	-	-
OANDO [MRF]	3.70	3.80	3.70	3.70	0.00	43.00	829,624	3,074,498
OKOMUOIL	91.00	-	-	91.00	0.00	19.00	5,709	524,829
OMATEK [DWL]	0.20	-	-	0.20	0.00	0.00	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0.00	-	-
PORTPAINT [BLS]	2.46	-	-	2.46	0.00	2.00	30,000	73,800
PREMPAINTS	9.40	-	-	9.40	0.00	0.00	-	-
PRESCO	70.95	-	-	70.95	0.00	10.00	7,706	552,603
PRESTIGE [BLS]	0.46	0.47	0.47	0.47	0.01	6.00	269,780	126,017
PZ	5.30	-	-	5.30	0.00	7.00	55,000	313,320
RAKUNITY	0.30	-	-	0.30	0.00	0.00	-	-
REDSTAREX	3.43	-	-	3.43	0.00	3.00	13,000	47,100
REGALINS	0.22	0.22	0.22	0.22	0.00	2.00	700,000	154,000
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0.00	-	-
ROYALEX	0.26	0.28	0.28	0.28	0.02	3.00	103,500	28,980
RTBRISCOE	0.20	-	-	0.20	0.00	0.00	-	-
SCOA	2.93	-	-	2.93	0.00	0.00	-	-
SEPLAT	402.30	-	-	402.30	0.00	15.00	6,890	2,890,752
SFSREIT	69.30	-	-	69.30	0.00	0.00	-	-
SKYAVN [BLS]	3.20	-	-	3.20	0.00	0.00	-	-
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
SOVRENINS	0.20	0.22	0.20	0.22	0.02	4.00	257,047	54,411
STACO [MRF]	0.48	-	-	0.48	0.00	0.00	-	-
STANBIC	44.05	-	-	44.05	0.00	9.00	10,397	478,299
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0.00	-	-
STERLNBANK	2.04	2.10	2.07	2.10	0.06	11.00	568,550	1,187,783
STUDPRESS	1.79	-	-	1.79	0.00	0.00	-	-
SUNUASSUR	1.00	-	-	1.00	0.00	0.00	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0.00	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0.00	-	-
TOTAL	130.00	-	-	130.00	0.00	13.00	5,046	692,111
TOURIST [DIP]	3.15	-	-	3.15	0.00	0.00	-	-
TRANSCOHOT [BLS]	3.60	-	-	3.60	0.00	0.00	-	-
TRANSCORP	0.90	0.99	0.95	0.99	0.09	97.00	12,776,643	12,608,045
TRANSEXPR	0.72	-	-	0.72	0.00	2.00	110,652	87,415
TRIPPLEG	0.66	-	-	0.66	0.00	0.00	-	-
UAC-PROP [BLS]	0.79	-	-	0.79	0.00	6.00	63,776	54,847
UACN	7.25	7.45	7.40	7.45	0.20	53.00	1,404,845	10,436,220
UBA	8.65	9.00	8.80	8.85	0.20	133.00	6,018,723	53,507,427
UBN [BLS]	5.35	-	-	5.35	0.00	48.00	144,586	812,594
UCAP	4.71	4.99	4.84	4.94	0.23	99.00	4,079,460	20,075,211
UHOMREIT	40.65	-	-	40.65	0.00	0.00	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0.00	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0.00	-	-
UNILEVER	13.90	-	-	13.90	0.00	28.00	72,377	1,012,615
UNIONDAC	0.31	-	-	0.31	0.00	1.00	1,000	330
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0.00	-	-
UNITYBNK	0.64	-	-	0.64	0.00	10.00	54,000	36,900
UNIVINSURE	0.20	-	-	0.20	0.00	0.00	-	-
UPDCREIT	5.50	-	-	5.50	0.00	1.00	3,960	23,958
UPL	1.28	-	-	1.28	0.00	0.00	-	-
VALUEFUND	115.05	-	-	115.05	0.00	0.00	-	-
VANLEER	8.20	-	-	8.20	0.00	0.00	-	-
VERITASKAP	0.2	-	-	0.2	0.00	1.00	50,000	10,000
VITAFOAM	7.8	8.55	8.55	8.55	0.75	5.00	301,705	2,579,578
WAPCO	21.05	22.95	21.8	22.95	1.90	293.00	9,947,542	222,980,352
WAPIC	0.4	-	-	0.4	0.00	7.00	151,601	66,704
WEMABANK	0.69	0.75	0.75	0.75	0.06	6.00	268,342	201,241
ZENITHBANK	24.8	26	25.7	25.7	0.90	325	8,773,419	225,724,408.55