You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 4 | 5,660 | 10,595 |
| ABCTRANS | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 10 | 87,558 | 74,647 |
| ACADEMY | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 9 | 15,234 | 27,593 |
| ACCESSCORP | 18.05 | 18.05 | 18.20 | 18.00 | 18.20 | 0.15 | 0.83 | 264 | 8,216,044 | 148,458,615 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | 6.30 | 6.30 | 6.30 | -0.25 | -3.82 | 60 | 820,642 | 5,310,557 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.73 | 0.73 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 | 47 | 2,752,655 | 2,008,341 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 129 | 1,864,459 | 3,269,079,672 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 11 | 106,504 | 1,384,536 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 33 | 34,579 | 1,947,540 |
| BUACEMENT | 104.00 | 104.00 | 93.60 | 93.60 | 93.60 | -10.40 | -10.00 | 54 | 260,426 | 24,445,513 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 40 | 67,770 | 12,309,703 |
| CADBURY | 14.20 | 14.20 | 14.90 | 14.40 | 14.90 | 0.70 | 4.93 | 35 | 250,651 | 3,678,625 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 16 | 171,227 | 3,426,111 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.41 | 1.41 | 1.55 | 1.50 | 1.54 | 0.13 | 9.22 | 72 | 4,552,627 | 6,954,335 |
| CHAMPION [BLS] | 3.50 | 3.50 | 3.60 | 3.55 | 3.55 | 0.05 | 1.43 | 23 | 2,507,886 | 8,961,670 |
| CHAMS | 1.98 | 1.98 | 2.04 | 1.98 | 2.04 | 0.06 | 3.03 | 43 | 2,866,460 | 5,789,010 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 1 | 728 | 3,036 |
| CILEASING | 5.20 | 5.20 | 5.00 | 4.92 | 4.92 | -0.28 | -5.38 | 54 | 1,571,486 | 7,833,671 |
| CONHALLPLC | 1.26 | 1.26 | 1.34 | 1.24 | 1.26 | 0.00 | 0.00 | 18 | 913,878 | 1,160,911 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 16 | 21,415 | 1,689,215 |
| CORNERST | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 8 | 162,807 | 225,453 |
| CUSTODIAN | 7.65 | 7.65 | 7.70 | 7.70 | 7.70 | 0.05 | 0.65 | 28 | 377,078 | 2,909,411 |
| CUTIX | 2.34 | 2.34 | 2.29 | 2.27 | 2.29 | -0.05 | -2.14 | 36 | 1,355,023 | 3,074,662 |
| CWG [BLS] | 7.20 | 7.20 | 6.66 | 6.66 | 6.66 | -0.54 | -7.50 | 17 | 394,233 | 2,642,744 |
| DAARCOMM | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 18 | 1,715,576 | 583,184 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 74 | 43,349 | 13,822,795 |
| DANGSUGAR | 57.70 | 57.70 | 57.80 | 57.45 | 57.45 | -0.25 | -0.43 | 208 | 2,650,269 | 152,281,961 |
| DEAPCAP [DWL] | 0.62 | 0.62 | 0.68 | 0.62 | 0.68 | 0.06 | 9.68 | 51 | 5,935,695 | 3,926,377 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.13 | 3.13 | 3.22 | 3.00 | 3.19 | 0.06 | 1.92 | 64 | 1,688,939 | 5,254,179 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 115 | 2,220 |
| ETERNA | 13.15 | 13.15 | 13.10 | 12.80 | 13.10 | -0.05 | -0.38 | 55 | 619,612 | 8,023,545 |
| ETI [MRF] | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 55 | 377,300 | 6,444,900 |
| ETRANZACT [BLS] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 9 | 103,601 | 745,052 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.15 | 22.15 | 24.35 | 22.10 | 24.35 | 2.20 | 9.93 | 224 | 10,845,044 | 259,349,811 |
| FCMB [MRF] | 6.85 | 6.85 | 6.90 | 6.75 | 6.90 | 0.05 | 0.73 | 119 | 8,584,398 | 58,530,076 |
| FIDELITYBK | 9.00 | 9.00 | 9.00 | 8.90 | 8.90 | -0.10 | -1.11 | 144 | 6,228,134 | 55,804,510 |
| FIDSON | 17.00 | 17.00 | 16.40 | 16.00 | 16.40 | -0.60 | -3.53 | 46 | 588,900 | 9,529,160 |
| FLOURMILL | 31.70 | 31.70 | -- | -- | 31.70 | 0.00 | 0.00 | 84 | 703,708 | 22,154,355 |
| FTNCOCOA [RST] | 1.64 | 1.64 | 1.68 | 1.64 | 1.65 | 0.01 | 0.61 | 53 | 3,391,646 | 5,608,266 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 26 | 10,225 | 3,687,431 |
| GLAXOSMITH | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 17 | 368,894 | 6,192,436 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.10 | 39.10 | 39.50 | 39.10 | 39.20 | 0.10 | 0.26 | 279 | 23,371,766 | 916,558,339 |
| GUINEAINS | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 22 | 2,722,630 | 789,433 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 40 | 20,101 | 1,230,366 |
| HONYFLOUR [BLS] | 3.00 | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 0.00 | 62 | 1,220,778 | 3,626,303 |
| IKEJAHOTEL | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 11 | 72,973 | 332,530 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 6 | 10,274 | 88,175 |
| INFINITY [BLS] | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 1 | 393 | 578 |
| INTBREW [BLS] | 4.32 | 4.32 | 4.50 | 4.50 | 4.50 | 0.18 | 4.17 | 26 | 216,107 | 965,105 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.50 | 1.61 | 1.52 | 1.56 | 0.06 | 4.00 | 83 | 12,119,685 | 19,223,561 |
| JAPAULGOLD | 1.64 | 1.64 | 1.70 | 1.64 | 1.70 | 0.06 | 3.66 | 101 | 9,705,443 | 16,241,294 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 23 | 43,394 | 1,391,812 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 19 | 58,601 | 98,584 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 17,813 | 12,825 |
| LASACO | 1.88 | 1.88 | 2.00 | 1.88 | 1.92 | 0.04 | 2.13 | 22 | 688,620 | 1,324,317 |
| LEARNAFRCA | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 11 | 7,851 | 24,490 |
| LINKASSURE | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 8 | 27,200 | 23,333 |
| LIVESTOCK | 1.86 | 1.86 | 1.90 | 1.86 | 1.88 | 0.02 | 1.08 | 26 | 1,410,918 | 2,646,699 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.55 | 4.55 | 4.50 | 4.49 | 4.49 | -0.06 | -1.32 | 39 | 1,352,752 | 6,084,419 |
| MAYBAKER | 5.00 | 5.00 | 4.85 | 4.85 | 4.85 | -0.15 | -3.00 | 32 | 848,363 | 4,145,991 |
| MBENEFIT | 0.56 | 0.56 | 0.53 | 0.52 | 0.52 | -0.04 | -7.14 | 19 | 3,467,351 | 1,814,991 |
| MCNICHOLS | 0.75 | 0.75 | 0.75 | 0.68 | 0.68 | -0.07 | -9.33 | 32 | 5,401,386 | 3,719,362 |
| MECURE | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00 | 142 | 2,508,813 | 33,117,098 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 3 | 13,930 | 54,606 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 1,000 | 2,800 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 17 | 115,941 | 11,478,159 |
| MTNN | 238.00 | 238.00 | -- | -- | 238.00 | 0.00 | 0.00 | 264 | 439,951 | 105,064,770 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.98 | 5.98 | 6.50 | 6.42 | 6.43 | 0.45 | 7.53 | 40 | 1,084,194 | 7,011,049 |
| NAHCO | 24.00 | 24.00 | 23.70 | 23.70 | 23.70 | -0.30 | -1.25 | 58 | 666,980 | 15,845,816 |
| NASCON | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.00 | 0.00 | 33 | 535,548 | 28,954,998 |
| NB | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 86 | 421,839 | 15,690,723 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.87 | 1.87 | 2.05 | 1.92 | 2.05 | 0.18 | 9.63 | 37 | 1,957,562 | 3,941,738 |
| NEM | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 18 | 285,359 | 1,581,680 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 26 | 6,250 | 7,193,556 |
| NGXGROUP | 22.10 | 22.10 | 21.95 | 21.95 | 21.95 | -0.15 | -0.68 | 20 | 305,700 | 6,710,575 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 2 | 4,840 | 575,960 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 36.00 | 36.00 | 38.70 | 38.70 | 38.70 | 2.70 | 7.50 | 42 | 441,383 | 17,237,180 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.00 | 2.00 | 1.94 | 1.80 | 1.94 | -0.06 | -3.00 | 39 | 4,991,000 | 9,140,566 |
| NSLTECH | 0.64 | 0.64 | 0.70 | 0.69 | 0.70 | 0.06 | 9.37 | 19 | 3,637,523 | 2,544,104 |
| OANDO [MRF] | 11.80 | 11.80 | 11.85 | 11.50 | 11.55 | -0.25 | -2.12 | 143 | 6,906,382 | 80,854,217 |
| OKOMUOIL | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 50 | 119,513 | 28,568,283 |
| OMATEK [RST] | 0.78 | 0.78 | 0.85 | 0.82 | 0.85 | 0.07 | 8.97 | 29 | 3,091,001 | 2,615,191 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 34 | 57,554 | 10,667,919 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 179,039 | 86,378 |
| PZ | 22.9 | 22.9 | -- | -- | 22.9 | 0.00 | 0.00 | 22 | 112,781 | 2,531,155 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 9 | 130,700 | 387,518 |
| REGALINS | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56 | 8 | 1,813,008 | 617,743 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64 | 13 | 2,734,482 | 1,695,057 |
| RTBRISCOE | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 7 | 146,354 | 89,284 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 2310.1 | 2310.1 | -- | -- | 2310.1 | 0.00 | 0.00 | 31 | 59,032 | 134,492,858 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 548 | 49,853 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 2 | 110 | 2,719 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 15 | 370,010 | 134,482 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62.05 | 62.05 | 62.5 | 62.05 | 62.5 | 0.45 | 0.73 | 53 | 1,614,298 | 100,977,154 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.57 | 3.57 | 3.89 | 3.6 | 3.65 | 0.08 | 2.24 | 79 | 10,076,017 | 38,066,868 |
| SUNUASSUR | 1.26 | 1.26 | 1.26 | 1.21 | 1.21 | -0.05 | -3.97 | 12 | 589,965 | 720,782 |
| TANTALIZER | 0.52 | 0.52 | 0.52 | 0.47 | 0.52 | 0.00 | 0.00 | 30 | 3,579,521 | 1,733,861 |
| THOMASWY [RST] | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 3 | 115,172 | 316,723 |
| TIP | 1.05 | 1.05 | 1.07 | 1.05 | 1.05 | 0.00 | 0.00 | 26 | 12,153,000 | 12,778,024 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 19 | 8,329 | 2,892,066 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 7 | 561 | 22,808 |
| TRANSCORP | 6.76 | 6.76 | 6.95 | 6.7 | 6.9 | 0.14 | 2.07 | 302 | 24,378,195 | 167,174,864 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 1,042 | 1,018 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 1,308 | 2,851 |
| UACN | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 56 | 463,853 | 7,116,188 |
| UBA | 21.3 | 21.3 | 21.35 | 21.25 | 21.25 | -0.05 | -0.23 | 359 | 18,982,036 | 404,714,017 |
| UCAP | 17.15 | 17.15 | 17.5 | 17.45 | 17.5 | 0.35 | 2.04 | 139 | 2,590,283 | 45,045,416 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 72 | 622,048 | 9,141,553 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 890 |
| UNITYBNK | 1.54 | 1.68 | 1.68 | 1.55 | 1.57 | 0.03 | 1.95 | 147 | 19,144,899 | 31,499,566 |
| UNIVINSURE | 0.27 | 0.27 | 0.29 | 0.27 | 0.27 | 0.00 | 0.00 | 80 | 58,853,936 | 16,896,388 |
| UPDC [BLS] | 1.26 | 1.26 | 1.17 | 1.17 | 1.17 | -0.09 | -7.14 | 22 | 351,291 | 426,096 |
| UPDCREIT | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 | -1.12 | 27 | 175,918 | 773,281 |
| UPL | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 | -1.25 | 9 | 219,004 | 519,805 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.35 | 0.35 | 0.37 | 0.36 | 0.37 | 0.02 | 5.71 | 18 | 2,083,935 | 767,056 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 1,624 | 308,622 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 15 | 17,067 | 375,798 |
| WAPCO | 29.55 | 29.55 | 29.5 | 29.5 | 29.5 | -0.05 | -0.17 | 87 | 786,451 | 23,201,907 |
| WAPIC | 0.65 | 0.65 | 0.71 | 0.7 | 0.7 | 0.05 | 7.69 | 49 | 11,137,628 | 7,799,254 |
| WEMABANK | 5.22 | 5.22 | 5.24 | 5.15 | 5.22 | 0.00 | 0.00 | 92 | 5,261,978 | 27,068,446 |
| ZENITHBANK | 35 | 35 | 35.1 | 34.8 | 34.85 | -0.15 | -0.43 | 361 | 16,162,502 | 565,098,979 |