You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 19 | 52,152 | 192,001 |
| ABCTRANS | 1.42 | 1.42 | 1.56 | 1.56 | 1.56 | 0.14 | 9.86 | 74 | 1,002,204 | 1,507,019 |
| ACADEMY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 11 | 68,712 | 196,545 |
| ACCESSCORP | 25.6 | 25.6 | 25.7 | 24.95 | 24.95 | -0.65 | -2.54 | 727 | 16,881,013 | 430,845,812 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 35.4 | 35.4 | 34.05 | 32 | 32.05 | -3.35 | -9.46 | 275 | 4,530,095 | 148,956,100 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.7 | 1.7 | 1.7 | 1.62 | 1.69 | -0.01 | -0.59 | 214 | 4,998,011 | 8,332,859 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 432 | 1,024,920 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 416 | 2,683 |
| ARADEL | 529 | 529 | 531.1 | 530 | 531.1 | 2.10 | 0.40 | 326 | 1,004,140 | 534,173,538 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 55 | 134,836 | 273,755 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 41 | 236,181 | 5,203,449 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 18 | 29,929 | 2,713,429 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 153 | 182,558 | 15,280,105 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 85 | 33,684 | 12,671,921 |
| CADBURY | 26.3 | 26.3 | -- | -- | 26.3 | 0.00 | 0.00 | 114 | 787,647 | 21,106,057 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 21 | 23,093 | 999,550 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.95 | 2.95 | 3.24 | 2.9 | 2.9 | -0.05 | -1.69 | 264 | 9,118,122 | 27,368,416 |
| CHAMPION [BLS] | 3.94 | 4.33 | 4.33 | 4.3 | 4.33 | 0.39 | 9.90 | 89 | 5,253,880 | 22,715,575 |
| CHAMS | 2.17 | 2.17 | 2.3 | 2.1 | 2.16 | -0.01 | -0.46 | 115 | 8,101,732 | 17,615,550 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 7 | 4,286 | 30,473 |
| CILEASING | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 39 | 764,219 | 2,835,543 |
| CONHALLPLC | 3.9 | 3.9 | 3.8 | 3.7 | 3.7 | -0.20 | -5.13 | 43 | 1,282,499 | 4,799,980 |
| CONOIL | 368 | 368 | -- | -- | 368 | 0.00 | 0.00 | 70 | 230,135 | 76,230,103 |
| CORNERST | 3.19 | 3.19 | 3.27 | 3.25 | 3.27 | 0.08 | 2.51 | 35 | 1,038,185 | 3,360,419 |
| CUSTODIAN | 19.05 | 19.05 | -- | -- | 19.05 | 0.00 | 0.00 | 50 | 223,388 | 4,219,300 |
| CUTIX | 2.54 | 2.54 | 2.53 | 2.29 | 2.29 | -0.25 | -9.84 | 155 | 11,902,836 | 28,268,183 |
| CWG | 8.45 | 8.45 | 8.4 | 8.35 | 8.4 | -0.05 | -0.59 | 40 | 738,127 | 6,171,993 |
| DAARCOMM | 0.64 | 0.64 | 0.68 | 0.64 | 0.68 | 0.04 | 6.25 | 34 | 564,271 | 371,391 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 526 | 708,042 | 310,326,382 |
| DANGSUGAR | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 335 | 1,480,826 | 57,657,101 |
| DEAPCAP [DWL] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 19 | 35,905 | 35,780 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.22 | 3 | 3 | -0.20 | -6.25 | 275 | 15,023,902 | 46,495,663 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 4 | 4,159 | 96,123 |
| ETERNA | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 104 | 821,333 | 33,865,191 |
| ETI [MRF] | 30.4 | 30.4 | 32.7 | 32.7 | 32.7 | 2.30 | 7.57 | 71 | 554,551 | 17,704,376 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 7 | 16,986 | 114,226 |
| EUNISELL | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 0.00 | 16 | 163,590 | 1,612,355 |
| FBNH | 29.3 | 29.3 | 29.55 | 28.35 | 28.35 | -0.95 | -3.24 | 340 | 3,729,643 | 108,296,770 |
| FCMB | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 250 | 1,028,467 | 10,790,448 |
| FIDELITYBK [MRF] | 17.8 | 17.8 | 18.2 | 17 | 17.2 | -0.60 | -3.37 | 514 | 19,730,384 | 344,046,742 |
| FIDSON | 18.85 | 18.85 | 19 | 18.95 | 18.95 | 0.10 | 0.53 | 101 | 560,463 | 10,579,246 |
| FTNCOCOA [RST] | 1.77 | 1.77 | 1.76 | 1.65 | 1.76 | -0.01 | -0.56 | 45 | 976,875 | 1,653,569 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 65 | 4,086 | 4,229,010 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 9 | 19,685 | 126,346 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61.2 | 61.2 | 60.25 | 60 | 60.25 | -0.95 | -1.55 | 326 | 1,617,299 | 96,963,438 |
| GUINEAINS | 0.64 | 0.64 | 0.7 | 0.64 | 0.7 | 0.06 | 9.37 | 66 | 7,572,409 | 5,107,506 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 75 | 209,328 | 15,499,917 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 28 | 13,026 | 68,908 |
| HONYFLOUR [BLS] | 13.7 | 13.7 | 14.3 | 13 | 13 | -0.70 | -5.11 | 366 | 7,150,694 | 96,671,700 |
| IKEJAHOTEL | 12.1 | 12.1 | 12.35 | 10.9 | 10.9 | -1.20 | -9.92 | 59 | 1,228,531 | 14,197,620 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 1 | 1,500 | 51,300 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 5 | 35 |
| INTBREW [BLS] | 5.3 | 5.3 | 5.3 | 5 | 5 | -0.30 | -5.66 | 55 | 2,411,756 | 12,495,178 |
| INTENEGINS [RST] | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 20 | 74,684 | 147,514 |
| JAIZBANK | 3.5 | 3.5 | 3.65 | 3.49 | 3.65 | 0.15 | 4.29 | 202 | 6,213,338 | 22,097,928 |
| JAPAULGOLD | 2.09 | 2.09 | 2.1 | 2.07 | 2.09 | 0.00 | 0.00 | 92 | 2,909,885 | 6,057,578 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 76 | 174,374 | 20,272,217 |
| JOHNHOLT | 7.98 | 7.98 | 8.6 | 8.6 | 8.6 | 0.62 | 7.77 | 48 | 374,719 | 3,149,005 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 9,490 | 94,830 |
| LASACO | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 31 | 437,523 | 1,283,283 |
| LEARNAFRCA | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 38 | 525,043 | 1,896,697 |
| LINKASSURE | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 18 | 598,684 | 771,578 |
| LIVESTOCK | 7.43 | 7.43 | 8.1 | 7.45 | 7.51 | 0.08 | 1.08 | 280 | 5,362,297 | 42,449,963 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 1,010 | 5,030 |
| MANSARD | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 | -0.55 | 66 | 572,951 | 5,184,901 |
| MAYBAKER | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 38 | 141,668 | 1,221,474 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 57 | 1,989,748 | 3,080,750 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 9 | 13,364 | 151,013 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 3,000 | 25,050 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 2,186 | 7,105 |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 161 | 146,992 | 26,565,650 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 622 | 1,097,378 | 264,917,388 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.75 | 9.75 | 8.85 | 8.8 | 8.8 | -0.95 | -9.74 | 41 | 606,092 | 5,401,192 |
| NAHCO | 64.95 | 64.95 | 63.35 | 63.35 | 63.35 | -1.60 | -2.46 | 118 | 1,647,630 | 103,089,878 |
| NASCON | 45.2 | 45.2 | 43 | 40.7 | 41 | -4.20 | -9.29 | 128 | 2,030,125 | 83,338,840 |
| NB | 34.8 | 34.8 | 34 | 34 | 34 | -0.80 | -2.30 | 115 | 962,266 | 32,643,173 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 1,198 | 8,386 |
| NEIMETH | 3.03 | 3.03 | 3.03 | 3.02 | 3.02 | -0.01 | -0.33 | 27 | 539,065 | 1,625,458 |
| NEM | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 33 | 284,491 | 3,680,222 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 68 | 21,815 | 21,336,211 |
| NGXGROUP | 30 | 33 | 33 | 31 | 33 | 3.00 | 10.00 | 242 | 15,830,650 | 512,214,064 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 31 | 45,456 | 4,976,007 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 27 | 35,818 | 2,561,794 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 25 | 1,515 |
| NPFMCRFBK | 1.75 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 2.86 | 8 | 186,931 | 336,356 |
| NSLTECH | 0.63 | 0.63 | 0.61 | 0.6 | 0.6 | -0.03 | -4.76 | 41 | 3,356,850 | 2,026,068 |
| OANDO | 58.05 | 58.05 | 61 | 58.05 | 59.7 | 1.65 | 2.84 | 1,236 | 9,538,490 | 570,816,121 |
| OKOMUOIL | 545 | 545 | -- | -- | 545 | 0.00 | 0.00 | 147 | 26,041 | 14,695,662 |
| OMATEK | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 23 | 291,693 | 229,876 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 149 | 74,896 | 53,399,922 |
| PRESTIGE [BLS] | 1.1 | 1.1 | 1.17 | 1.1 | 1.1 | 0.00 | 0.00 | 51 | 4,238,822 | 4,710,563 |
| PZ | 35.4 | 35.4 | 37.1 | 37 | 37.1 | 1.70 | 4.80 | 146 | 1,803,006 | 66,995,402 |
| REDSTAREX | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 33 | 287,912 | 1,869,665 |
| REGALINS | 0.69 | 0.69 | 0.69 | 0.68 | 0.68 | -0.01 | -1.45 | 19 | 3,650,651 | 2,504,100 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.9 | 0.9 | 0.85 | 0.82 | 0.85 | -0.05 | -5.56 | 26 | 760,095 | 647,127 |
| RTBRISCOE | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 29 | 504,426 | 1,212,840 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 31 | 176,049 | 648,574 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 57 | 2,415 | 12,389,160 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 30 | 32,502 | 6,771,141 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 14 | 6,262 | 263,929 |
| SMURFIT [MRF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.07 | -6.14 | 52 | 3,511,472 | 3,767,580 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 100 | 97,702 | 6,394,075 |
| STDINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.5 | 5.5 | 5.5 | 5.3 | 5.3 | -0.20 | -3.64 | 239 | 10,211,742 | 54,375,847 |
| SUNUASSUR | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 51 | 381,887 | 1,992,941 |
| TANTALIZER | 1.9 | 1.9 | 2.08 | 1.9 | 2.08 | 0.18 | 9.47 | 87 | 5,033,195 | 10,002,173 |
| THOMASWY | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.74 | 3.74 | 4.05 | 3.74 | 4.05 | 0.31 | 8.29 | 42 | 1,173,235 | 4,601,094 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 72 | 33,452 | 22,125,875 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 54 | 34,356 | 3,934,985 |
| TRANSCORP | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 269 | 2,197,595 | 121,461,879 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 32,465 | 61,930 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 68 | 43,127 | 14,210,089 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 8,806 | 19,225 |
| UACN | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 52 | 168,616 | 5,976,882 |
| UBA | 36.8 | 36.8 | 36.95 | 36 | 36 | -0.80 | -2.17 | 613 | 9,233,354 | 337,136,254 |
| UCAP | 22.2 | 22.2 | 22.1 | 20 | 20 | -2.20 | -9.91 | 406 | 11,664,202 | 239,401,947 |
| UHOMREIT | 44.25 | 44.25 | -- | -- | 44.25 | 0.00 | 0.00 | 1 | 170 | 7,599 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 78 | 608,228 | 22,082,530 |
| UNIONDICON | 5.4 | 5.4 | 4.9 | 4.9 | 4.9 | -0.50 | -9.26 | 20 | 233,028 | 1,144,250 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.65 | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | -4.62 | 66 | 4,000,975 | 2,554,924 |
| UPDC [BLS] | 2.87 | 2.87 | 2.93 | 2.87 | 2.87 | 0.00 | 0.00 | 99 | 2,497,179 | 7,271,452 |
| UPDCREIT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 59 | 360,002 | 2,271,243 |
| UPL | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 10 | 9,654 | 46,956 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.2 | 1.2 | 1.18 | 1.16 | 1.16 | -0.04 | -3.33 | 47 | 3,817,971 | 4,492,973 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 30 | 432,437 | 20,712,503 |
| VITAFOAM | 39.8 | 39.8 | 40 | 40 | 40 | 0.20 | 0.50 | 64 | 697,565 | 27,630,011 |
| WAPCO | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 172 | 1,734,050 | 125,384,407 |
| WAPIC | 2.6 | 2.6 | 2.6 | 2.4 | 2.6 | 0.00 | 0.00 | 103 | 2,714,505 | 6,792,717 |
| WEMABANK | 11.9 | 11.9 | 12.05 | 11.9 | 12 | 0.10 | 0.84 | 292 | 12,944,569 | 154,426,326 |
| ZENITHBANK | 48.35 | 48.35 | 49 | 47.95 | 48 | -0.35 | -0.72 | 941 | 32,373,481 | 1,555,702,458 |