You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 27 | 59,910 | 149,651 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 16 | 30,246 | 19,457 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 11 | 30,122 | 58,867 |
| ACCESSCORP | 17.20 | 17.20 | 17.40 | 17.15 | 17.15 | -0.05 | -0.29 | 744 | 46,322,450 | 796,316,131 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 49 | 190,209 | 1,305,469 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.01 | 1.01 | 1.04 | 0.99 | 1.01 | 0.00 | 0.00 | 123 | 30,705,528 | 30,796,122 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 48 | 5,043 | 10,647,482 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 2,050 | 4,100 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 26 | 26,552 | 392,120 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 10 | 622 | 34,390 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 69 | 5,089 | 655,972 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 69 | 19,200 | 6,566,400 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 55 | 508,748 | 7,702,066 |
| CAP | 33.40 | 33.40 | 36.00 | 36.00 | 36.00 | 2.60 | 7.78 | 59 | 318,034 | 10,710,717 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 13 | 113,298 | 161,821 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 12 | 143,203 | 420,887 |
| CHAMS | 1.50 | 1.50 | 1.65 | 1.50 | 1.50 | 0.00 | 0.00 | 136 | 9,908,440 | 15,362,093 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 21 | 204,270 | 614,783 |
| CONHALLPLC | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 3 | 28,515 | 40,902 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 27 | 12,678 | 1,273,371 |
| CORNERST [MRF] | 1.90 | 1.90 | 2.09 | 2.08 | 2.09 | 0.19 | 10.00 | 30 | 845,794 | 1,736,210 |
| CUSTODIAN [MRF] | 9.50 | 9.50 | 10.25 | 9.50 | 10.25 | 0.75 | 7.89 | 57 | 2,124,722 | 20,532,295 |
| CUTIX | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 21 | 250,167 | 834,067 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 18 | 425,741 | 2,270,216 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 3 | 3,650 | 2,081 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 149 | 12,655 | 7,480,371 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 220 | 674,166 | 29,415,532 |
| DEAPCAP [DWL] | 0.40 | 0.40 | 0.44 | 0.43 | 0.44 | 0.04 | 10.00 | 12 | 388,010 | 167,224 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 16 | 1,063,665 | 3,197,375 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 41 | 216,661 | 2,879,329 |
| ETI | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 | 41 | 383,545 | 8,098,648 |
| ETRANZACT [BLS] | 5.60 | 5.60 | 5.05 | 5.05 | 5.05 | -0.55 | -9.82 | 22 | 441,763 | 2,306,011 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.45 | 23.45 | 22.35 | 22.35 | 22.35 | -1.10 | -4.69 | 296 | 5,972,096 | 132,114,169 |
| FCMB | 8.00 | 8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 0.00 | 182 | 5,141,055 | 39,930,072 |
| FIDELITYBK | 10.20 | 10.20 | 10.15 | 9.40 | 10.15 | -0.05 | -0.49 | 275 | 13,283,734 | 132,901,947 |
| FIDSON | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 35 | 259,798 | 3,558,142 |
| FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 81 | 666,761 | 26,091,533 |
| FTNCOCOA [RST] | 1.10 | 1.10 | 1.17 | 1.17 | 1.17 | 0.07 | 6.36 | 84 | 2,823,860 | 3,155,357 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 65 | 213,672 | 192,304,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 200 | 630 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.00 | 40.00 | 40.00 | 39.00 | 40.00 | 0.00 | 0.00 | 392 | 47,634,224 | 1,887,737,194 |
| GUINEAINS [AWR] | 0.30 | 0.30 | 0.32 | 0.27 | 0.32 | 0.02 | 6.67 | 23 | 706,040 | 208,648 |
| GUINNESS | 49.55 | 49.55 | 49.85 | 49.85 | 49.85 | 0.30 | 0.61 | 68 | 5,695,158 | 283,918,349 |
| HONYFLOUR [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 31 | 129,175 | 397,175 |
| IKEJAHOTEL | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 26 | 42,167 | 299,286 |
| IMG | 12.40 | 12.40 | -- | -- | 12.40 | 0.00 | 0.00 | 14 | 27,439 | 339,944 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 2 | 1,004 | 6,365 |
| INTBREW [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 28 | 217,646 | 853,230 |
| INTENEGINS [RST] | 1.69 | 1.69 | 1.85 | 1.55 | 1.75 | 0.06 | 3.55 | 97 | 11,811,196 | 19,781,679 |
| JAIZBANK | 2.28 | 2.28 | 2.1 | 2.06 | 2.06 | -0.22 | -9.65 | 108 | 6,641,072 | 13,775,757 |
| JAPAULGOLD | 2.09 | 2.09 | 2.09 | 1.95 | 1.99 | -0.10 | -4.78 | 86 | 3,502,046 | 7,037,390 |
| JBERGER | 82 | 82 | -- | -- | 82 | 0.00 | 0.00 | 74 | 271,203 | 20,706,165 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 7 | 29,400 | 59,178 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 6 | 3,557 | 30,412 |
| LASACO [MRF] | 1.97 | 1.97 | 2 | 1.97 | 2 | 0.03 | 1.52 | 29 | 2,250,844 | 4,456,688 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 17,496 | 63,127 |
| LINKASSURE [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 3 | 74,086 | 63,805 |
| LIVESTOCK | 1.65 | 1.65 | 1.77 | 1.76 | 1.77 | 0.12 | 7.27 | 38 | 821,421 | 1,444,946 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 80,709 | 235,670 |
| MANSARD [MRF] | 5.45 | 5.45 | 5.45 | 5.38 | 5.4 | -0.05 | -0.92 | 83 | 1,449,464 | 7,848,787 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 19 | 77,968 | 470,234 |
| MBENEFIT [MRF] | 0.52 | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 7.69 | 28 | 955,478 | 528,364 |
| MCNICHOLS | 1.1 | 1.1 | 1 | 1 | 1 | -0.10 | -9.09 | 11 | 347,939 | 347,580 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 13 | 99,367 | 1,040,586 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 111,905 | 543,887 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 6 | 3,455 | 16,619 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 22 | 10,572 | 1,284,498 |
| MTNN | 230 | 230 | 230 | 230 | 230 | 0.00 | 0.00 | 287 | 1,727,760 | 397,368,060 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 7 | 104,246 | 1,167,555 |
| NAHCO | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 89 | 759,302 | 24,490,377 |
| NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 44 | 313,959 | 11,819,345 |
| NB | 26.5 | 26.5 | 26.5 | 26 | 26 | -0.50 | -1.89 | 124 | 1,342,862 | 35,277,208 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 52 | 202 |
| NEIMETH [BLS] | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 | -1.83 | 22 | 372,733 | 602,637 |
| NEM | 8 | 8 | 8.45 | 8.3 | 8.45 | 0.45 | 5.62 | 62 | 1,022,926 | 8,587,900 |
| NESTLE | 905 | 905 | -- | -- | 905 | 0.00 | 0.00 | 63 | 6,240 | 5,680,065 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 13 | 75,176 | 1,682,471 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 10 | 15,363 | 1,735,987 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 15 | 18,997 | 826,395 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 104 | 6,500 |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.62 | 1.59 | 1.6 | 0.00 | 0.00 | 46 | 2,394,143 | 3,837,646 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 5,015 | 2,468 |
| OANDO [MRF] | 11.8 | 11.8 | 12.95 | 12.95 | 12.95 | 1.15 | 9.75 | 115 | 12,037,019 | 155,879,396 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 49 | 13,111 | 3,202,722 |
| OMATEK [RST] | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 | -4.69 | 16 | 645,551 | 396,557 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 267.2 | 267.2 | -- | -- | 267.2 | 0.00 | 0.00 | 70 | 51,711 | 14,024,322 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 | -1.79 | 12 | 497,537 | 272,160 |
| PZ | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 52 | 5,043,545 | 110,873,636 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.37 | 3.37 | 3.38 | 3.38 | 3.38 | 0.01 | 0.30 | 72 | 214,900 | 724,944 |
| REGALINS [MRF] | 0.36 | 0.36 | 0.39 | 0.37 | 0.39 | 0.03 | 8.33 | 9 | 14,554,626 | 5,636,162 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 11 | 1,333,600 | 800,257 |
| RTBRISCOE | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 16 | 188,739 | 97,045 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 198 | 384 |
| SEPLAT | 3365.5 | 3365.5 | -- | -- | 3365.5 | 0.00 | 0.00 | 72 | 25,200 | 90,541,627 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 4 | 235 | 5,194 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 40 | 2,108,844 | 890,054 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 51 | 33,151 | 1,770,327 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.04 | 4.04 | 4.1 | 4.05 | 4.1 | 0.06 | 1.49 | 59 | 1,660,184 | 6,768,280 |
| SUNUASSUR | 1.29 | 1.29 | 1.31 | 1.31 | 1.31 | 0.02 | 1.55 | 3 | 164,775 | 215,686 |
| TANTALIZER | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 22 | 191,632 | 92,975 |
| THOMASWY [RST] | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 4,500 | 7,920 |
| TIP | 1.77 | 1.77 | 1.82 | 1.82 | 1.82 | 0.05 | 2.82 | 11 | 180,673 | 328,770 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 15 | 29,982 | 10,601,635 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 82 | 34,066 | 3,049,428 |
| TRANSCORP | 11.6 | 11.6 | 11.2 | 11.15 | 11.15 | -0.45 | -3.88 | 290 | 5,348,012 | 59,772,378 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 65 | 20,684 | 6,962,234 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 4,800 | 17,856 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 25 | 107,598 | 1,412,804 |
| UBA | 22.2 | 22.2 | 22.2 | 21.9 | 21.9 | -0.30 | -1.35 | 525 | 7,616,836 | 168,199,333 |
| UCAP | 18.5 | 18.5 | 19.1 | 19.1 | 19.1 | 0.60 | 3.24 | 133 | 1,109,470 | 20,754,338 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.05 | 15.05 | -- | -- | 15.05 | 0.00 | 0.00 | 27 | 151,805 | 2,305,214 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 3,337 | 24,360 |
| UNITYBNK [MRF] | 1.53 | 1.53 | 1.53 | 1.38 | 1.38 | -0.15 | -9.80 | 99 | 6,268,876 | 8,918,658 |
| UNIVINSURE | 0.35 | 0.35 | 0.36 | 0.33 | 0.36 | 0.01 | 2.86 | 38 | 5,995,070 | 2,118,858 |
| UPDC [BLS] | 1.34 | 1.34 | -- | -- | 1.34 | 0.00 | 0.00 | 56 | 309,916 | 422,456 |
| UPDCREIT | 4.2 | 4.2 | 4 | 4 | 4 | -0.20 | -4.76 | 30 | 372,577 | 1,538,475 |
| UPL | 2.4 | 2.4 | 2.5 | 2.5 | 2.5 | 0.10 | 4.17 | 9 | 330,993 | 835,317 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.59 | 0.6 | 0.64 | 0.59 | 0.64 | 0.05 | 8.47 | 83 | 57,951,369 | 35,943,621 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 12 | 2,224 | 409,011 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 38 | 133,548 | 2,413,486 |
| WAPCO | 33.8 | 33.8 | 33 | 33 | 33 | -0.80 | -2.37 | 103 | 982,192 | 32,485,195 |
| WAPIC [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 11 | 14,455 | 9,897 |
| WEMABANK | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 103 | 1,742,603 | 11,623,921 |
| ZENITHBANK | 33 | 33 | 33.5 | 33 | 33 | 0.00 | 0.00 | 456 | 7,113,118 | 236,276,842 |