Price List of Traded Equities: Monday, 3rd August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 3rd August, 2020

August 3, 202001100

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.33 --0.33 0.00 1 500 165.00
ACCESS6.30 6.40 6.30 6.35 0.05 166 8,599,840 54,450,489.60
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.05 4.10 4.10 4.10 0.05 65 1,539,424 6,341,330.37
AFROMEDIA0.20 --0.20 0.00 1 136 27.20
AIICO0.94 0.95 0.85 0.85 -0.09 54 5,188,870 4,523,055.69
AIRTELAFRI348.00 --348.00 0.00 17 1,825 674,169.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA13.45 --13.45 0.00 7 77,113 941,412.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 4 4,808 31,346.00
BETAGLAS61.55 --61.55 0.00 8 2,540 161,566.00
BOCGAS4.51 --4.51 0.00 5 71,275 290,106.25
BUACEMENT [BLS]39.40 40.20 39.00 40.20 0.80 35 563,737 22,247,158.00
CADBURY6.60 --6.60 0.00 42 228,785 1,535,629.70
CAP17.10 --17.10 0.00 11 93,712 1,760,981.25
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 700 140.00
CAVERTON [BLS]1.81 1.95 1.80 1.85 0.04 26 2,605,802 4,817,015.55
CHAMPION [BLS]0.95 --0.95 0.00 1 47 43.24
CHAMS0.22 --0.22 0.00 8 135,470 29,908.10
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.45 --0.45 0.00 0 --
CILEASING4.00 --4.00 0.00 7 5,722 21,308.20
CONOIL16.90 --16.90 0.00 23 77,009 1,218,323.00
CORNERST0.55 --0.55 0.00 1 25 15.00
COURTVILLE0.21 --0.21 0.00 2 10,000 2,100.00
CUSTODIAN5.50 5.50 5.10 5.10 -0.40 22 19,137,859 97,724,452.45
CUTIX1.65 1.70 1.70 1.70 0.05 15 523,677 877,311.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 3 404 121.20
DANGCEM141.80 --141.80 0.00 111 112,638 15,166,849.30
DANGSUGAR11.95 12.00 11.50 11.50 -0.45 113 1,141,783 13,623,508.15
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA1.99 2.00 2.00 2.00 0.01 27 472,603 941,827.16
ETI4.15 4.20 4.10 4.10 -0.05 139 4,591,617 18,991,000.20
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.30 5.05 5.05 0.05 264 13,534,675 69,701,344.55
FCMB1.95 1.98 1.90 1.91 -0.04 56 3,294,430 6,313,591.89
FIDELITYBK1.71 1.75 1.70 1.71 0.00 96 8,297,599 14,155,937.24
FIDSON3.15 --3.15 0.00 26 171,102 580,416.33
FLOURMILL17.05 18.75 18.00 18.75 1.70 94 3,452,323 64,295,352.70
FTNCOCOA [MRS]0.20 --0.20 0.00 1 100 20.00
GLAXOSMITH4.90 5.30 4.80 5.30 0.40 72 3,718,304 18,203,028.25
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 2 1,005 4,210.95
GUARANTY22.50 22.95 22.50 22.85 0.35 455 18,172,525 411,609,101.25
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS13.00 13.00 13.00 13.00 0.00 122 1,404,464 18,256,576.65
HONYFLOUR1.00 1.05 1.05 1.05 0.05 41 2,005,518 2,079,488.61
IKEJAHOTEL1.12 --1.12 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.30 3.30 3.30 3.30 0.00 51 683,869 2,236,867.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.57 0.58 0.55 0.55 -0.02 37 1,073,468 600,222.87
JAPAULOIL0.22 0.24 0.22 0.22 0.00 29 4,262,097 940,690.70
JBERGER15.00 15.00 15.00 15.00 0.00 66 523,715 7,939,889.20
JOHNHOLT0.52 --0.52 0.00 2 3,798 2,164.86
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 --0.24 0.00 2 1,500 390.00
LAWUNION1.04 --1.04 0.00 6 291,374 296,436.74
LEARNAFRCA1.01 --1.01 0.00 0 --
LINKASSURE0.40 --0.40 0.00 0 --
LIVESTOCK0.62 0.65 0.65 0.65 0.03 15 241,090 150,814.24
MANSARD1.44 --1.44 0.00 11 160,572 250,610.32
MAYBAKER3.00 --3.00 0.00 18 105,090 304,420.40
MBENEFIT0.23 0.23 0.21 0.21 -0.02 7 954,400 209,982.00
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 --173.40 0.00 55 29,220 4,727,963.10
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 364 4,531.80
MTNN117.90 --117.90 0.00 176 335,248 40,819,755.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.01 1.98 1.98 -0.02 57 1,214,066 2,455,256.18
NASCON9.60 --9.60 0.00 22 190,700 1,920,664.85
NB31.00 --31.00 0.00 77 246,558 7,505,306.90
NCR2.00 --2.00 0.00 0 --
NEIMETH1.50 1.65 1.65 1.65 0.15 31 1,742,628 2,837,070.15
NEM2.00 1.90 1.90 1.90 -0.10 10 1,157,715 2,222,344.88
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 84 11,478 12,268,270.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 1 4,545 909.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.18 1.19 1.19 1.19 0.01 16 1,932,000 2,300,325.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.35 2.30 2.30 0.00 43 1,130,474 2,611,647.50
OKOMUOIL74.95 --74.95 0.00 43 61,318 4,178,826.80
OMATEK [DWL]0.26 --0.26 0.00 1 5,000 1,200.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.45 --47.45 0.00 61 288,692 13,415,839.40
PRESTIGE [BLS]0.50 --0.50 0.00 3 94,957 43,902.42
PZ4.10 --4.10 0.00 28 99,629 396,205.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 3 11,200 38,280.00
REGALINS0.23 0.22 0.22 0.22 -0.01 3 2,578,000 567,160.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 2 12,750 4,307.50
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 764 2,016.96
SEPLAT310.20 --310.20 0.00 28 11,594 3,875,563.70
SFSREIT69.30 --69.30 0.00 3 2,100 131,040.00
SKYAVN [BLS]2.93 --2.93 0.00 3 1,000 2,640.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 68,436 13,687.20
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.00 --30.00 0.00 28 47,607 1,445,588.10
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.19 1.16 1.14 1.15 -0.04 229 5,044,551 5,886,445.76
STUDPRESS1.80 --1.80 0.00 1 2,478 4,906.44
SUNUASSUR0.22 0.21 0.20 0.20 -0.02 20 3,225,532 647,171.30
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL87.80 --87.80 0.00 99 116,269 9,636,213.30
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.62 0.65 0.59 0.59 -0.03 105 23,385,372 14,348,320.96
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.81 --0.81 0.00 9 180,800 143,082.00
UACN7.00 6.30 6.30 6.30 -0.70 109 2,169,495 13,698,036.40
UBA6.20 6.30 6.20 6.30 0.10 223 9,715,385 60,519,664.65
UBN [BLS]5.40 --5.40 0.00 29 284,971 1,437,913.20
UCAP2.87 2.99 2.87 2.98 0.11 106 4,910,753 14,381,704.71
UHOMREIT40.70 --40.70 0.00 2 70 2,590.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.25 --12.25 0.00 55 146,918 1,633,777.55
UNIONDAC [MRF]0.25 --0.25 0.00 4 102,000 27,540.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.61 0.60 0.55 0.58 -0.03 16 1,548,996 865,502.15
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.01 1.11 1.11 1.11 0.10 3 212,735 236,135.85
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 --5.75 0.00 13 256,563 1,385,806.91
WAPCO11.75 11.75 11.75 11.75 0.00 110 6,967,087 81,729,288.70
WAPIC0.31 0.32 0.32 0.32 0.01 13 241,392 76,863.22
WEMABANK0.52 0.52 0.50 0.50 -0.02 31 947,978 490,332.25
ZENITHBANK16.30 16.40 16.30 16.35 0.05 372 8,203,412 134,311,179.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.