You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 1 | 500 | 165.00 | ||
ACCESS | 6.30 | 6.40 | 6.30 | 6.35 | 0.05 | 166 | 8,599,840 | 54,450,489.60 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.05 | 4.10 | 4.10 | 4.10 | 0.05 | 65 | 1,539,424 | 6,341,330.37 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 136 | 27.20 | ||
AIICO | 0.94 | 0.95 | 0.85 | 0.85 | -0.09 | 54 | 5,188,870 | 4,523,055.69 | ||
AIRTELAFRI | 348.00 | - | - | 348.00 | 0.00 | 17 | 1,825 | 674,169.40 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
ARDOVA | 13.45 | - | - | 13.45 | 0.00 | 7 | 77,113 | 941,412.50 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 4 | 4,808 | 31,346.00 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 8 | 2,540 | 161,566.00 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 5 | 71,275 | 290,106.25 | ||
BUACEMENT [BLS] | 39.40 | 40.20 | 39.00 | 40.20 | 0.80 | 35 | 563,737 | 22,247,158.00 | ||
CADBURY | 6.60 | - | - | 6.60 | 0.00 | 42 | 228,785 | 1,535,629.70 | ||
CAP | 17.10 | - | - | 17.10 | 0.00 | 11 | 93,712 | 1,760,981.25 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 700 | 140.00 | ||
CAVERTON [BLS] | 1.81 | 1.95 | 1.80 | 1.85 | 0.04 | 26 | 2,605,802 | 4,817,015.55 | ||
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 1 | 47 | 43.24 | ||
CHAMS | 0.22 | - | - | 0.22 | 0.00 | 8 | 135,470 | 29,908.10 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
CILEASING | 4.00 | - | - | 4.00 | 0.00 | 7 | 5,722 | 21,308.20 | ||
CONOIL | 16.90 | - | - | 16.90 | 0.00 | 23 | 77,009 | 1,218,323.00 | ||
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 1 | 25 | 15.00 | ||
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 10,000 | 2,100.00 | ||
CUSTODIAN | 5.50 | 5.50 | 5.10 | 5.10 | -0.40 | 22 | 19,137,859 | 97,724,452.45 | ||
CUTIX | 1.65 | 1.70 | 1.70 | 1.70 | 0.05 | 15 | 523,677 | 877,311.10 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 3 | 404 | 121.20 | ||
DANGCEM | 141.80 | - | - | 141.80 | 0.00 | 111 | 112,638 | 15,166,849.30 | ||
DANGSUGAR | 11.95 | 12.00 | 11.50 | 11.50 | -0.45 | 113 | 1,141,783 | 13,623,508.15 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 1.99 | 2.00 | 2.00 | 2.00 | 0.01 | 27 | 472,603 | 941,827.16 | ||
ETI | 4.15 | 4.20 | 4.10 | 4.10 | -0.05 | 139 | 4,591,617 | 18,991,000.20 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.00 | 5.30 | 5.05 | 5.05 | 0.05 | 264 | 13,534,675 | 69,701,344.55 | ||
FCMB | 1.95 | 1.98 | 1.90 | 1.91 | -0.04 | 56 | 3,294,430 | 6,313,591.89 | ||
FIDELITYBK | 1.71 | 1.75 | 1.70 | 1.71 | 0.00 | 96 | 8,297,599 | 14,155,937.24 | ||
FIDSON | 3.15 | - | - | 3.15 | 0.00 | 26 | 171,102 | 580,416.33 | ||
FLOURMILL | 17.05 | 18.75 | 18.00 | 18.75 | 1.70 | 94 | 3,452,323 | 64,295,352.70 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
GLAXOSMITH | 4.90 | 5.30 | 4.80 | 5.30 | 0.40 | 72 | 3,718,304 | 18,203,028.25 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 2 | 1,005 | 4,210.95 | ||
GUARANTY | 22.50 | 22.95 | 22.50 | 22.85 | 0.35 | 455 | 18,172,525 | 411,609,101.25 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 122 | 1,404,464 | 18,256,576.65 | ||
HONYFLOUR | 1.00 | 1.05 | 1.05 | 1.05 | 0.05 | 41 | 2,005,518 | 2,079,488.61 | ||
IKEJAHOTEL | 1.12 | - | - | 1.12 | 0.00 | 0 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 51 | 683,869 | 2,236,867.70 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.57 | 0.58 | 0.55 | 0.55 | -0.02 | 37 | 1,073,468 | 600,222.87 | ||
JAPAULOIL | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 29 | 4,262,097 | 940,690.70 | ||
JBERGER | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 66 | 523,715 | 7,939,889.20 | ||
JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 2 | 3,798 | 2,164.86 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.24 | - | - | 0.24 | 0.00 | 2 | 1,500 | 390.00 | ||
LAWUNION | 1.04 | - | - | 1.04 | 0.00 | 6 | 291,374 | 296,436.74 | ||
LEARNAFRCA | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
LIVESTOCK | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 15 | 241,090 | 150,814.24 | ||
MANSARD | 1.44 | - | - | 1.44 | 0.00 | 11 | 160,572 | 250,610.32 | ||
MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 18 | 105,090 | 304,420.40 | ||
MBENEFIT | 0.23 | 0.23 | 0.21 | 0.21 | -0.02 | 7 | 954,400 | 209,982.00 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 173.40 | - | - | 173.40 | 0.00 | 55 | 29,220 | 4,727,963.10 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 364 | 4,531.80 | ||
MTNN | 117.90 | - | - | 117.90 | 0.00 | 176 | 335,248 | 40,819,755.20 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.00 | 2.01 | 1.98 | 1.98 | -0.02 | 57 | 1,214,066 | 2,455,256.18 | ||
NASCON | 9.60 | - | - | 9.60 | 0.00 | 22 | 190,700 | 1,920,664.85 | ||
NB | 31.00 | - | - | 31.00 | 0.00 | 77 | 246,558 | 7,505,306.90 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.50 | 1.65 | 1.65 | 1.65 | 0.15 | 31 | 1,742,628 | 2,837,070.15 | ||
NEM | 2.00 | 1.90 | 1.90 | 1.90 | -0.10 | 10 | 1,157,715 | 2,222,344.88 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 84 | 11,478 | 12,268,270.40 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 4,545 | 909.00 | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.18 | 1.19 | 1.19 | 1.19 | 0.01 | 16 | 1,932,000 | 2,300,325.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.30 | 2.35 | 2.30 | 2.30 | 0.00 | 43 | 1,130,474 | 2,611,647.50 | ||
OKOMUOIL | 74.95 | - | - | 74.95 | 0.00 | 43 | 61,318 | 4,178,826.80 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 1 | 5,000 | 1,200.00 | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 47.45 | - | - | 47.45 | 0.00 | 61 | 288,692 | 13,415,839.40 | ||
PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 3 | 94,957 | 43,902.42 | ||
PZ | 4.10 | - | - | 4.10 | 0.00 | 28 | 99,629 | 396,205.50 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 3 | 11,200 | 38,280.00 | ||
REGALINS | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | 3 | 2,578,000 | 567,160.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.31 | - | - | 0.31 | 0.00 | 2 | 12,750 | 4,307.50 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 764 | 2,016.96 | ||
SEPLAT | 310.20 | - | - | 310.20 | 0.00 | 28 | 11,594 | 3,875,563.70 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 2,100 | 131,040.00 | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 1,000 | 2,640.00 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 68,436 | 13,687.20 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 30.00 | - | - | 30.00 | 0.00 | 28 | 47,607 | 1,445,588.10 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.19 | 1.16 | 1.14 | 1.15 | -0.04 | 229 | 5,044,551 | 5,886,445.76 | ||
STUDPRESS | 1.80 | - | - | 1.80 | 0.00 | 1 | 2,478 | 4,906.44 | ||
SUNUASSUR | 0.22 | 0.21 | 0.20 | 0.20 | -0.02 | 20 | 3,225,532 | 647,171.30 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 87.80 | - | - | 87.80 | 0.00 | 99 | 116,269 | 9,636,213.30 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.62 | 0.65 | 0.59 | 0.59 | -0.03 | 105 | 23,385,372 | 14,348,320.96 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.81 | - | - | 0.81 | 0.00 | 9 | 180,800 | 143,082.00 | ||
UACN | 7.00 | 6.30 | 6.30 | 6.30 | -0.70 | 109 | 2,169,495 | 13,698,036.40 | ||
UBA | 6.20 | 6.30 | 6.20 | 6.30 | 0.10 | 223 | 9,715,385 | 60,519,664.65 | ||
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 29 | 284,971 | 1,437,913.20 | ||
UCAP | 2.87 | 2.99 | 2.87 | 2.98 | 0.11 | 106 | 4,910,753 | 14,381,704.71 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 2 | 70 | 2,590.00 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 12.25 | - | - | 12.25 | 0.00 | 55 | 146,918 | 1,633,777.55 | ||
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 4 | 102,000 | 27,540.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.61 | 0.60 | 0.55 | 0.58 | -0.03 | 16 | 1,548,996 | 865,502.15 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.01 | 1.11 | 1.11 | 1.11 | 0.10 | 3 | 212,735 | 236,135.85 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.75 | - | - | 5.75 | 0.00 | 13 | 256,563 | 1,385,806.91 | ||
WAPCO | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 110 | 6,967,087 | 81,729,288.70 | ||
WAPIC | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 13 | 241,392 | 76,863.22 | ||
WEMABANK | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | 31 | 947,978 | 490,332.25 | ||
ZENITHBANK | 16.30 | 16.40 | 16.30 | 16.35 | 0.05 | 372 | 8,203,412 | 134,311,179.15 |