You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 2 | 6,000 | 9,900 |
ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 11,000 | 3,190 |
ACADEMY | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 5 | 52,600 | 71,358 |
ACCESSCORP | 7.7 | 7.7 | 7.95 | 7.8 | 7.8 | 0.10 | 1.30 | 255 | 16,637,847 | 130,437,911 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 47 | 327,772 | 1,719,264 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.56 | 0.56 | 0.58 | 0.55 | 0.55 | -0.01 | -1.79 | 22 | 1,119,267 | 622,860 |
AIRTELAFRI | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 40 | 131,114 | 166,317,023 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 43 | 718,882 | 9,707,501 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 15 | 32,708 | 192,739 |
BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 4 | 1,045 | 41,800 |
BUACEMENT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 46 | 69,038 | 4,449,551 |
BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 16 | 3,822 | 209,885 |
CADBURY | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 35 | 103,837 | 1,199,315 |
CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 18 | 47,382 | 770,690 |
CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 2 | 3,633 | 3,602 |
CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 11 | 186,283 | 566,713 |
CHAMS | 0.27 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 19 | 4,289,350 | 1,072,338 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 16 | 19,671 | 478,760 |
CORNERST | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 20 | 328,403 | 170,713 |
COURTVILLE | 0.46 | 0.46 | 0.5 | 0.46 | 0.5 | 0.04 | 8.70 | 6 | 660,000 | 311,800 |
CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 23,918 | 151,016 |
CUTIX | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 6 | 60,600 | 124,738 |
CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 220.5 | 220.5 | -- | -- | 220.5 | 0.00 | 0.00 | 154 | 172,540 | 38,346,705 |
DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 83 | 552,868 | 8,703,219 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11 | 125,174 | 485,020 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 24 | 197,117 | 1,118,106 |
ETI | 11 | 11 | 10 | 9.95 | 9.95 | -1.05 | -9.55 | 40 | 921,529 | 9,269,333 |
ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 10 | 9,351 | 32,603 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 9.8 | 9.8 | 9.85 | 9.5 | 9.85 | 0.05 | 0.51 | 148 | 9,520,163 | 93,046,617 |
FCMB | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 31 | 254,236 | 834,955 |
FIDELITYBK | 4.1 | 4.1 | 4.2 | 4.01 | 4.2 | 0.10 | 2.44 | 152 | 12,189,870 | 50,051,826 |
FIDSON | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 32 | 385,390 | 3,323,629 |
FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 40 | 132,031 | 3,605,321 |
FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 31,438 | 10,338 |
GEREGU [BLS] | 115 | 115 | -- | -- | 115 | 0.00 | 0.00 | 16 | 3,087 | 341,222 |
GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 33 | 90,986 | 530,139 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 12,000 | 10,680 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 2 | 1,764 | 4,798 |
GTCO | 17.9 | 17.9 | 18 | 17.6 | 17.6 | -0.30 | -1.68 | 357 | 8,381,584 | 149,438,784 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 24 | 6,903 | 515,309 |
HONYFLOUR | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 33 | 245,100 | 551,394 |
IKEJAHOTEL | 1.08 | 1.08 | 1.03 | 1.01 | 1.01 | -0.07 | -6.48 | 17 | 425,288 | 432,031 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.6 | 4.6 | 4.2 | 4.15 | 4.15 | -0.45 | -9.78 | 91 | 2,437,284 | 10,159,422 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 36 | 258,667 | 245,923 |
JAPAULGOLD | 0.31 | 0.31 | 0.34 | 0.28 | 0.28 | -0.03 | -9.68 | 59 | 10,692,852 | 3,112,762 |
JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 32 | 193,526 | 4,673,129 |
JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 3,700 | 2,718 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 12 | 161,187 | 132,412 |
LEARNAFRCA | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 12 | 38,101 | 66,836 |
LINKASSURE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 8,139 | 3,374 |
LIVESTOCK | 1.13 | 1.13 | 1.04 | 1.02 | 1.02 | -0.11 | -9.73 | 24 | 751,130 | 789,981 |
LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.63 | 1.63 | 1.63 | 1.61 | 1.61 | -0.02 | -1.23 | 49 | 1,880,897 | 3,054,061 |
MAYBAKER | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 14 | 52,333 | 201,570 |
MBENEFIT | 0.29 | 0.29 | 0.3 | 0.28 | 0.28 | -0.01 | -3.45 | 12 | 2,203,046 | 635,525 |
MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 2,750 | 5,638 |
MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 4 | 1,794 | 22,459 |
MTNN | 197 | 197 | 196.9 | 192 | 196.9 | -0.10 | -0.05 | 234 | 4,457,981 | 857,855,242 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 9 | 73,091 | 308,173 |
NAHCO | 5.16 | 5.67 | 5.67 | 5.65 | 5.67 | 0.51 | 9.88 | 55 | 5,609,588 | 31,796,354 |
NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 13 | 15,973 | 158,341 |
NB | 41.85 | 41.85 | -- | -- | 41.85 | 0.00 | 0.00 | 74 | 444,860 | 18,569,963 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 16 | 62,682 | 94,918 |
NEM | 3.75 | 3.75 | 4 | 3.96 | 4 | 0.25 | 6.67 | 17 | 341,365 | 1,356,723 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 2 | 55 | 33,380 |
NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 33 | 4,381 | 4,790,624 |
NGXGROUP | 20.55 | 20.55 | 20.1 | 20 | 20 | -0.55 | -2.68 | 35 | 870,128 | 17,368,082 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 14,500 | 88,750 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 9 | 50,924 | 82,579 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.4 | 4.4 | 4.39 | 4.18 | 4.3 | -0.10 | -2.27 | 61 | 2,391,161 | 10,088,716 |
OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 82 | 456,118 | 74,626,428 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 34 | 267,644 | 30,929,694 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 101,100 | 46,506 |
PZ | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.00 | 0.00 | 66 | 637,349 | 5,875,723 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 6 | 7,550 | 17,876 |
REGALINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17 | 8 | 844,400 | 204,100 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 7 | 82,720 | 56,578 |
RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 37,497 | 12,143 |
SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 42 | 1,200,830 | 1,320,943,110 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 640 | 49,000 |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.28 | 0.28 | 0.27 | 0.26 | 0.27 | -0.01 | -3.57 | 69 | 10,769,043 | 2,880,418 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 28.75 | 28.75 | -- | -- | 28.75 | 0.00 | 0.00 | 62 | 154,690 | 4,259,633 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.46 | 1.46 | 1.5 | 1.43 | 1.46 | 0.00 | 0.00 | 139 | 12,494,207 | 17,975,393 |
SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 5 | 56,904 | 21,054 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 500 | 160 |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 37 | 10,325 | 1,977,325 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 4,000 | 24,000 |
TRANSCORP | 1.05 | 1.05 | 1.07 | 1.05 | 1.07 | 0.02 | 1.90 | 73 | 19,036,422 | 20,015,891 |
TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 6,750 | 5,063 |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 7 | 12,838 | 10,434 |
UACN | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 26 | 199,521 | 1,634,241 |
UBA | 7.1 | 7.1 | 7.2 | 7.05 | 7.15 | 0.05 | 0.70 | 140 | 4,417,237 | 31,376,736 |
UBN [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 27 | 146,134 | 874,840 |
UCAP | 11.95 | 11.95 | 11.4 | 11.4 | 11.4 | -0.55 | -4.60 | 57 | 1,005,370 | 11,687,361 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,648 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 31 | 569,913 | 6,130,245 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 10 | 73,511 | 32,379 |
UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
UPDC [BLS] | 0.97 | 0.97 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 | 18 | 1,243,904 | 1,191,614 |
UPDCREIT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 19 | 154,284 | 435,665 |
UPL | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 8 | 16,127 | 30,237 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,700 | 2,140 |
VITAFOAM | 20.15 | 20.15 | 20.3 | 20 | 20 | -0.15 | -0.74 | 94 | 5,385,966 | 107,331,436 |
WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 108 | 2,030,714 | 43,826,626 |
WAPIC | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00 | 41 | 784,200 | 276,907 |
WEMABANK | 3.28 | 3.28 | -- | -- | 3.28 | 0.00 | 0.00 | 28 | 278,009 | 913,065 |
ZENITHBANK | 20.1 | 20.1 | 20.2 | 20 | 20 | -0.10 | -0.50 | 228 | 6,914,193 | 139,224,010 |