Price List of Traded Equities: Monday, 31st October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0026,0009,900
ABCTRANS0.270.27----0.270.000.00311,0003,190
ACADEMY1.351.35----1.350.000.00552,60071,358
ACCESSCORP7.77.77.957.87.80.101.3025516,637,847130,437,911
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0047327,7721,719,264
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.580.550.55-0.01-1.79221,119,267622,860
AIRTELAFRI12751275----12750.000.0040131,114166,317,023
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0043718,8829,707,501
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001532,708192,739
BETAGLAS43.9543.95----43.950.000.0041,04541,800
BUACEMENT7070----700.000.004669,0384,449,551
BUAFOODS58.358.3----58.30.000.00163,822209,885
CADBURY11.611.6----11.60.000.0035103,8371,199,315
CAP17.7517.75----17.750.000.001847,382770,690
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.970.97----0.970.000.0023,6333,602
CHAMPION [BLS]3.33.3----3.30.000.0011186,283566,713
CHAMS0.270.250.250.250.25-0.02-7.41194,289,3501,072,338
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001619,671478,760
CORNERST0.50.5----0.50.000.0020328,403170,713
COURTVILLE0.460.460.50.460.50.048.706660,000311,800
CUSTODIAN6.56.5----6.50.000.00823,918151,016
CUTIX2.012.01----2.010.000.00660,600124,738
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM220.5220.5----220.50.000.00154172,54038,346,705
DANGSUGAR16.316.3----16.30.000.0083552,8688,703,219
DEAPCAP [DWL]0.20.2----0.20.000.00150,00010,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0011125,174485,020
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0024197,1171,118,106
ETI1111109.959.95-1.05-9.5540921,5299,269,333
ETRANZACT3.23.2----3.20.000.00109,35132,603
EUNISELL2.912.91----2.910.000.000----
FBNH9.89.89.859.59.850.050.511489,520,16393,046,617
FCMB3.323.32----3.320.000.0031254,236834,955
FIDELITYBK4.14.14.24.014.20.102.4415212,189,87050,051,826
FIDSON9.059.05----9.050.000.0032385,3903,323,629
FLOURMILL30.330.3----30.30.000.0040132,0313,605,321
FTNCOCOA [RST]0.30.3----0.30.000.00431,43810,338
GEREGU [BLS]115115----1150.000.00163,087341,222
GLAXOSMITH5.755.75----5.750.000.003390,986530,139
GOLDBREW [BLS]0.810.81----0.810.000.00112,00010,680
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0021,7644,798
GTCO17.917.91817.617.6-0.30-1.683578,381,584149,438,784
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00246,903515,309
HONYFLOUR2.132.13----2.130.000.0033245,100551,394
IKEJAHOTEL1.081.081.031.011.01-0.07-6.4817425,288432,031
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.24.154.15-0.45-9.78912,437,28410,159,422
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.95----0.950.000.0036258,667245,923
JAPAULGOLD0.310.310.340.280.28-0.03-9.685910,692,8523,112,762
JBERGER25.925.9----25.90.000.0032193,5264,673,129
JOHNHOLT0.810.81----0.810.000.0043,7002,718
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.0012161,187132,412
LEARNAFRCA1.681.68----1.680.000.001238,10166,836
LINKASSURE0.390.39----0.390.000.0038,1393,374
LIVESTOCK1.131.131.041.021.02-0.11-9.7324751,130789,981
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.631.631.631.611.61-0.02-1.23491,880,8973,054,061
MAYBAKER3.923.92----3.920.000.001452,333201,570
MBENEFIT0.290.290.30.280.28-0.01-3.45122,203,046635,525
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,7505,638
MORISON1.981.98----1.980.000.000----
MRS12.9512.95----12.950.000.0041,79422,459
MTNN197197196.9192196.9-0.10-0.052344,457,981857,855,242
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.00973,091308,173
NAHCO5.165.675.675.655.670.519.88555,609,58831,796,354
NASCON9.59.5----9.50.000.001315,973158,341
NB41.8541.85----41.850.000.0074444,86018,569,963
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.001662,68294,918
NEM3.753.7543.9640.256.6717341,3651,356,723
NESF552.2552.2----552.20.000.0025533,380
NESTLE12151215----12150.000.00334,3814,790,624
NGXGROUP20.5520.5520.12020-0.55-2.6835870,12817,368,082
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00214,50088,750
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00950,92482,579
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.44.44.394.184.3-0.10-2.27612,391,16110,088,716
OKOMUOIL169.5169.5----169.50.000.0082456,11874,626,428
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.0034267,64430,929,694
PRESTIGE [BLS]0.510.51----0.510.000.003101,10046,506
PZ9.29.29.29.29.20.000.0066637,3495,875,723
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0067,55017,876
REGALINS0.240.240.250.230.23-0.01-4.178844,400204,100
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.75----0.750.000.00782,72056,578
RTBRISCOE0.330.33----0.330.000.00637,49712,143
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.00421,200,8301,320,943,110
SFSREIT7777----770.000.00364049,000
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.270.260.27-0.01-3.576910,769,0432,880,418
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.7528.75----28.750.000.0062154,6904,259,633
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.51.431.460.000.0013912,494,20717,975,393
SUNUASSUR0.350.35----0.350.000.00556,90421,054
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.001500160
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003710,3251,977,325
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0024,00024,000
TRANSCORP1.051.051.071.051.070.021.907319,036,42220,015,891
TRANSEXPR0.750.75----0.750.000.0016,7505,063
TRIPPLEG0.810.81----0.810.000.00712,83810,434
UACN8.958.95----8.950.000.0026199,5211,634,241
UBA7.17.17.27.057.150.050.701404,417,23731,376,736
UBN [BLS]6.056.05----6.050.000.0027146,134874,840
UCAP11.9511.9511.411.411.4-0.55-4.60571,005,37011,687,361
UHOMREIT36.636.6----36.60.000.001501,648
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.7510.7510.7510.7510.750.000.0031569,9136,130,245
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.001073,51132,379
UNIVINSURE0.20.20.20.20.20.000.001100,00020,000
UPDC [BLS]0.970.970.970.950.95-0.02-2.06181,243,9041,191,614
UPDCREIT3.053.05----3.050.000.0019154,284435,665
UPL1.791.79----1.790.000.00816,12730,237
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00210,7002,140
VITAFOAM20.1520.1520.32020-0.15-0.74945,385,966107,331,436
WAPCO22.2522.25----22.250.000.001082,030,71443,826,626
WAPIC0.360.360.360.350.360.000.0041784,200276,907
WEMABANK3.283.28----3.280.000.0028278,009913,065
ZENITHBANK20.120.120.22020-0.10-0.502286,914,193139,224,010

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 31st October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0026,0009,900
ABCTRANS0.270.27----0.270.000.00311,0003,190
ACADEMY1.351.35----1.350.000.00552,60071,358
ACCESSCORP7.77.77.957.87.80.101.3025516,637,847130,437,911
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.155.15----5.150.000.0047327,7721,719,264
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.580.550.55-0.01-1.79221,119,267622,860
AIRTELAFRI12751275----12750.000.0040131,114166,317,023
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0043718,8829,707,501
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.001532,708192,739
BETAGLAS43.9543.95----43.950.000.0041,04541,800
BUACEMENT7070----700.000.004669,0384,449,551
BUAFOODS58.358.3----58.30.000.00163,822209,885
CADBURY11.611.6----11.60.000.0035103,8371,199,315
CAP17.7517.75----17.750.000.001847,382770,690
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.970.97----0.970.000.0023,6333,602
CHAMPION [BLS]3.33.3----3.30.000.0011186,283566,713
CHAMS0.270.250.250.250.25-0.02-7.41194,289,3501,072,338
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001619,671478,760
CORNERST0.50.5----0.50.000.0020328,403170,713
COURTVILLE0.460.460.50.460.50.048.706660,000311,800
CUSTODIAN6.56.5----6.50.000.00823,918151,016
CUTIX2.012.01----2.010.000.00660,600124,738
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM220.5220.5----220.50.000.00154172,54038,346,705
DANGSUGAR16.316.3----16.30.000.0083552,8688,703,219
DEAPCAP [DWL]0.20.2----0.20.000.00150,00010,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0011125,174485,020
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0024197,1171,118,106
ETI1111109.959.95-1.05-9.5540921,5299,269,333
ETRANZACT3.23.2----3.20.000.00109,35132,603
EUNISELL2.912.91----2.910.000.000----
FBNH9.89.89.859.59.850.050.511489,520,16393,046,617
FCMB3.323.32----3.320.000.0031254,236834,955
FIDELITYBK4.14.14.24.014.20.102.4415212,189,87050,051,826
FIDSON9.059.05----9.050.000.0032385,3903,323,629
FLOURMILL30.330.3----30.30.000.0040132,0313,605,321
FTNCOCOA [RST]0.30.3----0.30.000.00431,43810,338
GEREGU [BLS]115115----1150.000.00163,087341,222
GLAXOSMITH5.755.75----5.750.000.003390,986530,139
GOLDBREW [BLS]0.810.81----0.810.000.00112,00010,680
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0021,7644,798
GTCO17.917.91817.617.6-0.30-1.683578,381,584149,438,784
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.00246,903515,309
HONYFLOUR2.132.13----2.130.000.0033245,100551,394
IKEJAHOTEL1.081.081.031.011.01-0.07-6.4817425,288432,031
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.24.154.15-0.45-9.78912,437,28410,159,422
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.950.95----0.950.000.0036258,667245,923
JAPAULGOLD0.310.310.340.280.28-0.03-9.685910,692,8523,112,762
JBERGER25.925.9----25.90.000.0032193,5264,673,129
JOHNHOLT0.810.81----0.810.000.0043,7002,718
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.0012161,187132,412
LEARNAFRCA1.681.68----1.680.000.001238,10166,836
LINKASSURE0.390.39----0.390.000.0038,1393,374
LIVESTOCK1.131.131.041.021.02-0.11-9.7324751,130789,981
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.631.631.631.611.61-0.02-1.23491,880,8973,054,061
MAYBAKER3.923.92----3.920.000.001452,333201,570
MBENEFIT0.290.290.30.280.28-0.01-3.45122,203,046635,525
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,7505,638
MORISON1.981.98----1.980.000.000----
MRS12.9512.95----12.950.000.0041,79422,459
MTNN197197196.9192196.9-0.10-0.052344,457,981857,855,242
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.00973,091308,173
NAHCO5.165.675.675.655.670.519.88555,609,58831,796,354
NASCON9.59.5----9.50.000.001315,973158,341
NB41.8541.85----41.850.000.0074444,86018,569,963
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.001662,68294,918
NEM3.753.7543.9640.256.6717341,3651,356,723
NESF552.2552.2----552.20.000.0025533,380
NESTLE12151215----12150.000.00334,3814,790,624
NGXGROUP20.5520.5520.12020-0.55-2.6835870,12817,368,082
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00214,50088,750
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.00950,92482,579
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.44.44.394.184.3-0.10-2.27612,391,16110,088,716
OKOMUOIL169.5169.5----169.50.000.0082456,11874,626,428
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.0034267,64430,929,694
PRESTIGE [BLS]0.510.51----0.510.000.003101,10046,506
PZ9.29.29.29.29.20.000.0066637,3495,875,723
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.0067,55017,876
REGALINS0.240.240.250.230.23-0.01-4.178844,400204,100
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.75----0.750.000.00782,72056,578
RTBRISCOE0.330.33----0.330.000.00637,49712,143
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.00421,200,8301,320,943,110
SFSREIT7777----770.000.00364049,000
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.270.260.27-0.01-3.576910,769,0432,880,418
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.7528.75----28.750.000.0062154,6904,259,633
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.51.431.460.000.0013912,494,20717,975,393
SUNUASSUR0.350.35----0.350.000.00556,90421,054
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.001500160
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003710,3251,977,325
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0024,00024,000
TRANSCORP1.051.051.071.051.070.021.907319,036,42220,015,891
TRANSEXPR0.750.75----0.750.000.0016,7505,063
TRIPPLEG0.810.81----0.810.000.00712,83810,434
UACN8.958.95----8.950.000.0026199,5211,634,241
UBA7.17.17.27.057.150.050.701404,417,23731,376,736
UBN [BLS]6.056.05----6.050.000.0027146,134874,840
UCAP11.9511.9511.411.411.4-0.55-4.60571,005,37011,687,361
UHOMREIT36.636.6----36.60.000.001501,648
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.7510.7510.7510.7510.750.000.0031569,9136,130,245
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.001073,51132,379
UNIVINSURE0.20.20.20.20.20.000.001100,00020,000
UPDC [BLS]0.970.970.970.950.95-0.02-2.06181,243,9041,191,614
UPDCREIT3.053.05----3.050.000.0019154,284435,665
UPL1.791.79----1.790.000.00816,12730,237
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00210,7002,140
VITAFOAM20.1520.1520.32020-0.15-0.74945,385,966107,331,436
WAPCO22.2522.25----22.250.000.001082,030,71443,826,626
WAPIC0.360.360.360.350.360.000.0041784,200276,907
WEMABANK3.283.28----3.280.000.0028278,009913,065
ZENITHBANK20.120.120.22020-0.10-0.502286,914,193139,224,010

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.