Price List of Traded Equities: Monday, 31st May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00110095
ABCTRANS0.34----0.340.009173,63662,309
ACADEMY0.33----0.330.0011,500495
ACCESS8.258.258.208.200.0522415,400,935126,369,247
AFRINSURE [MRF]0.20----0.200.0035,4101,082
AFRIPRUD6.406.306.206.200.2034687,3604,290,029
AFROMEDIA0.20----0.200.000----
AIICO1.161.201.201.200.0436891,0411,057,497
AIRTELAFRI837.00----837.000.0091,6131,215,073
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.0015.0015.0015.000.0015352,6645,383,344
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.00627,425183,748
BETAGLAS54.00----54.000.000----
BOCGAS11.03----11.030.0031,69417,559
BUACEMENT72.0074.0074.0074.002.0026286,51420,824,379
CADBURY8.207.807.807.800.4034650,3515,083,730
CAP22.2022.6022.0522.050.1556938,11521,046,287
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.881.961.901.900.0219729,0761,396,924
CHAMPION [BLS]2.12----2.120.0053,0205,930
CHAMS0.200.210.200.210.01135,025,0961,035,270
CHELLARAM2.24----2.240.0018081,632
CHIPLC0.730.680.660.660.0710909,014606,851
CILEASING4.84----4.840.00922,455101,069
CONOIL [MRF]18.70----18.700.002431,366629,114
CORNERST0.54----0.540.004143,40877,440
COURTVILLE0.210.210.210.210.004315,70465,898
CUSTODIAN5.856.056.056.050.2015194,3001,175,515
CUTIX2.252.282.202.250.0024924,9772,073,431
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.0015,0001,000
DANGCEM212.50----212.500.00142678,746144,654,241
DANGSUGAR17.1517.1517.1017.100.051402,168,60737,102,859
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001100590
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.567.607.607.600.0418477,8513,622,646
ETI5.15----5.150.002355,189286,565
ETRANZACT2.25----2.250.0035,99112,581
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.157.057.150.1015110,131,99072,341,775
FCMB3.053.002.903.000.0528468,7691,391,875
FIDELITYBK2.272.262.202.260.0111324,471,41754,169,304
FIDSON5.28----5.280.0013139,319750,191
FLOURMILL28.0028.2527.5028.000.001084,627,795128,156,442
FTNCOCOA [RST]0.380.380.380.380.004394,000149,720
GLAXOSMITH6.206.106.056.050.15332,075,97112,649,840
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.0028.6028.2028.400.402443,825,432108,317,559
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0041228,7826,924,734
HONYFLOUR1.221.211.211.210.0137744,807898,616
IKEJAHOTEL1.10----1.100.00122,4032,884
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.705.505.505.500.2026419,9212,286,971
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.580.590.590.590.01243,091,4751,826,393
JAPAULGOLD [MRF]0.590.590.570.570.02392,524,8291,457,673
JBERGER18.5019.1019.0019.000.5031594,65311,410,019
JOHNHOLT0.63----0.630.0023,0841,877
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.44----1.440.0019263,412390,949
LEARNAFRCA1.08----1.080.00621,94922,229
LINKASSURE0.60----0.600.00327,50015,552
LIVESTOCK1.801.811.801.800.0020795,3851,434,294
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.900.900.900.0136817,227734,324
MAYBAKER3.914.004.004.000.0938920,5553,674,876
MBENEFIT [MRF]0.480.480.440.440.04287,281,7693,275,012
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.0013,2221,998
MORISON0.94----0.940.000----
MRS11.5012.6012.6012.601.1025402,0995,071,904
MTNN160.90162.50162.50162.501.6094403,00465,709,536
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0019,7001,940
NAHCO2.242.252.252.250.0119504,1321,136,068
NASCON14.80----14.800.0024144,7501,966,414
NB58.50----58.500.0052377,97022,056,460
NCR2.27----2.270.000----
NEIMETH1.881.751.721.720.1614770,9721,352,806
NEM2.072.102.072.070.009694,3751,440,133
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0028143,445200,773,042
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.210.200.200.00101,078,283222,906
NNFM5.60----5.600.0031,5608,821
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.791.781.671.670.1212460,504794,858
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.002.993.000.0052843,7252,526,138
OKOMUOIL96.50----96.500.003331,3502,980,622
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.001417,6221,319,656
PRESTIGE [BLS]0.51----0.510.007209,80096,513
PZ5.305.505.405.500.2034600,4173,249,066
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.001537,650121,305
REGALINS0.490.450.450.450.04141,040,445468,560
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.810.750.730.730.08414,790,0993,512,742
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT688.00----688.000.0060436,771298,524,718
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.280.270.270.02269,849,0342,662,953
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0069734,16734,469,526
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.671.601.601.600.07301,267,9342,031,566
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.0015,0402,318
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001948,2066,799,394
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.900.850.890.00776,345,0895,609,344
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.001433281
UAC-PROP [BLS]0.780.800.760.800.02324,393,3863,424,739
UACN11.0011.0011.0011.000.001002,339,64025,794,654
UBA7.157.207.107.150.001696,961,31649,785,584
UBN [BLS]5.95----5.950.0019258,8091,489,481
UCAP6.236.206.156.180.051023,218,14019,850,226
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.00----12.000.0041296,0673,574,110
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0015,00044,750
UNITYBNK0.570.570.570.570.006106,75461,068
UNIVINSURE [MRF]0.200.200.200.200.004250,10050,020
UPDCREIT5.60----5.600.000----
UPL1.17----1.170.00250,40464,517
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.001829,780,0005,956,000
VITAFOAM10.1011.0010.2511.000.901243,503,74836,665,148
WAPCO21.4521.2021.2021.200.25941,654,22335,233,577
WAPIC [MRF]0.540.540.530.530.01251,769,282943,317
WEMABANK0.57----0.570.0019109,92365,700
ZENITHBANK23.0023.0022.9523.000.0031720,927,180481,177,731

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 31st May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00110095
ABCTRANS0.34----0.340.009173,63662,309
ACADEMY0.33----0.330.0011,500495
ACCESS8.258.258.208.200.0522415,400,935126,369,247
AFRINSURE [MRF]0.20----0.200.0035,4101,082
AFRIPRUD6.406.306.206.200.2034687,3604,290,029
AFROMEDIA0.20----0.200.000----
AIICO1.161.201.201.200.0436891,0411,057,497
AIRTELAFRI837.00----837.000.0091,6131,215,073
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.0015.0015.0015.000.0015352,6645,383,344
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.00627,425183,748
BETAGLAS54.00----54.000.000----
BOCGAS11.03----11.030.0031,69417,559
BUACEMENT72.0074.0074.0074.002.0026286,51420,824,379
CADBURY8.207.807.807.800.4034650,3515,083,730
CAP22.2022.6022.0522.050.1556938,11521,046,287
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.881.961.901.900.0219729,0761,396,924
CHAMPION [BLS]2.12----2.120.0053,0205,930
CHAMS0.200.210.200.210.01135,025,0961,035,270
CHELLARAM2.24----2.240.0018081,632
CHIPLC0.730.680.660.660.0710909,014606,851
CILEASING4.84----4.840.00922,455101,069
CONOIL [MRF]18.70----18.700.002431,366629,114
CORNERST0.54----0.540.004143,40877,440
COURTVILLE0.210.210.210.210.004315,70465,898
CUSTODIAN5.856.056.056.050.2015194,3001,175,515
CUTIX2.252.282.202.250.0024924,9772,073,431
CWG [BLS]2.07----2.070.000----
DAARCOMM0.20----0.200.0015,0001,000
DANGCEM212.50----212.500.00142678,746144,654,241
DANGSUGAR17.1517.1517.1017.100.051402,168,60737,102,859
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.001100590
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.567.607.607.600.0418477,8513,622,646
ETI5.15----5.150.002355,189286,565
ETRANZACT2.25----2.250.0035,99112,581
EVANSMED [DIP]0.50----0.500.000----
FBNH7.257.157.057.150.1015110,131,99072,341,775
FCMB3.053.002.903.000.0528468,7691,391,875
FIDELITYBK2.272.262.202.260.0111324,471,41754,169,304
FIDSON5.28----5.280.0013139,319750,191
FLOURMILL28.0028.2527.5028.000.001084,627,795128,156,442
FTNCOCOA [RST]0.380.380.380.380.004394,000149,720
GLAXOSMITH6.206.106.056.050.15332,075,97112,649,840
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY28.0028.6028.2028.400.402443,825,432108,317,559
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.0041228,7826,924,734
HONYFLOUR1.221.211.211.210.0137744,807898,616
IKEJAHOTEL1.10----1.100.00122,4032,884
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.705.505.505.500.2026419,9212,286,971
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.580.590.590.590.01243,091,4751,826,393
JAPAULGOLD [MRF]0.590.590.570.570.02392,524,8291,457,673
JBERGER18.5019.1019.0019.000.5031594,65311,410,019
JOHNHOLT0.63----0.630.0023,0841,877
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.44----1.440.0019263,412390,949
LEARNAFRCA1.08----1.080.00621,94922,229
LINKASSURE0.60----0.600.00327,50015,552
LIVESTOCK1.801.811.801.800.0020795,3851,434,294
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.900.900.900.0136817,227734,324
MAYBAKER3.914.004.004.000.0938920,5553,674,876
MBENEFIT [MRF]0.480.480.440.440.04287,281,7693,275,012
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.0013,2221,998
MORISON0.94----0.940.000----
MRS11.5012.6012.6012.601.1025402,0995,071,904
MTNN160.90162.50162.50162.501.6094403,00465,709,536
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0019,7001,940
NAHCO2.242.252.252.250.0119504,1321,136,068
NASCON14.80----14.800.0024144,7501,966,414
NB58.50----58.500.0052377,97022,056,460
NCR2.27----2.270.000----
NEIMETH1.881.751.721.720.1614770,9721,352,806
NEM2.072.102.072.070.009694,3751,440,133
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0028143,445200,773,042
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.200.210.200.200.00101,078,283222,906
NNFM5.60----5.600.0031,5608,821
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.791.781.671.670.1212460,504794,858
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.002.993.000.0052843,7252,526,138
OKOMUOIL96.50----96.500.003331,3502,980,622
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.47----2.470.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.001417,6221,319,656
PRESTIGE [BLS]0.51----0.510.007209,80096,513
PZ5.305.505.405.500.2034600,4173,249,066
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.001537,650121,305
REGALINS0.490.450.450.450.04141,040,445468,560
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.810.750.730.730.08414,790,0993,512,742
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT688.00----688.000.0060436,771298,524,718
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.280.270.270.02269,849,0342,662,953
STACO [MRF]0.48----0.480.000----
STANBIC46.00----46.000.0069734,16734,469,526
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.671.601.601.600.07301,267,9342,031,566
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.0015,0402,318
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001948,2066,799,394
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.900.850.890.00776,345,0895,609,344
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.001433281
UAC-PROP [BLS]0.780.800.760.800.02324,393,3863,424,739
UACN11.0011.0011.0011.000.001002,339,64025,794,654
UBA7.157.207.107.150.001696,961,31649,785,584
UBN [BLS]5.95----5.950.0019258,8091,489,481
UCAP6.236.206.156.180.051023,218,14019,850,226
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.00----12.000.0041296,0673,574,110
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0015,00044,750
UNITYBNK0.570.570.570.570.006106,75461,068
UNIVINSURE [MRF]0.200.200.200.200.004250,10050,020
UPDCREIT5.60----5.600.000----
UPL1.17----1.170.00250,40464,517
VANLEER6.05----6.050.000----
VERITASKAP0.200.200.200.200.001829,780,0005,956,000
VITAFOAM10.1011.0010.2511.000.901243,503,74836,665,148
WAPCO21.4521.2021.2021.200.25941,654,22335,233,577
WAPIC [MRF]0.540.540.530.530.01251,769,282943,317
WEMABANK0.57----0.570.0019109,92365,700
ZENITHBANK23.0023.0022.9523.000.0031720,927,180481,177,731

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.