You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 100 | 95 | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0.00 | 9 | 173,636 | 62,309 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 1 | 1,500 | 495 | ||
| ACCESS | 8.25 | 8.25 | 8.20 | 8.20 | 0.05 | 224 | 15,400,935 | 126,369,247 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 5,410 | 1,082 | ||
| AFRIPRUD | 6.40 | 6.30 | 6.20 | 6.20 | 0.20 | 34 | 687,360 | 4,290,029 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.16 | 1.20 | 1.20 | 1.20 | 0.04 | 36 | 891,041 | 1,057,497 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 9 | 1,613 | 1,215,073 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 15 | 352,664 | 5,383,344 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 6 | 27,425 | 183,748 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 3 | 1,694 | 17,559 | ||
| BUACEMENT | 72.00 | 74.00 | 74.00 | 74.00 | 2.00 | 26 | 286,514 | 20,824,379 | ||
| CADBURY | 8.20 | 7.80 | 7.80 | 7.80 | 0.40 | 34 | 650,351 | 5,083,730 | ||
| CAP | 22.20 | 22.60 | 22.05 | 22.05 | 0.15 | 56 | 938,115 | 21,046,287 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.88 | 1.96 | 1.90 | 1.90 | 0.02 | 19 | 729,076 | 1,396,924 | ||
| CHAMPION [BLS] | 2.12 | -- | -- | 2.12 | 0.00 | 5 | 3,020 | 5,930 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 13 | 5,025,096 | 1,035,270 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 808 | 1,632 | ||
| CHIPLC | 0.73 | 0.68 | 0.66 | 0.66 | 0.07 | 10 | 909,014 | 606,851 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 9 | 22,455 | 101,069 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 24 | 31,366 | 629,114 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 4 | 143,408 | 77,440 | ||
| COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 4 | 315,704 | 65,898 | ||
| CUSTODIAN | 5.85 | 6.05 | 6.05 | 6.05 | 0.20 | 15 | 194,300 | 1,175,515 | ||
| CUTIX | 2.25 | 2.28 | 2.20 | 2.25 | 0.00 | 24 | 924,977 | 2,073,431 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| DANGCEM | 212.50 | -- | -- | 212.50 | 0.00 | 142 | 678,746 | 144,654,241 | ||
| DANGSUGAR | 17.15 | 17.15 | 17.10 | 17.10 | 0.05 | 140 | 2,168,607 | 37,102,859 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 1 | 100 | 590 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.56 | 7.60 | 7.60 | 7.60 | 0.04 | 18 | 477,851 | 3,622,646 | ||
| ETI | 5.15 | -- | -- | 5.15 | 0.00 | 23 | 55,189 | 286,565 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 3 | 5,991 | 12,581 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.25 | 7.15 | 7.05 | 7.15 | 0.10 | 151 | 10,131,990 | 72,341,775 | ||
| FCMB | 3.05 | 3.00 | 2.90 | 3.00 | 0.05 | 28 | 468,769 | 1,391,875 | ||
| FIDELITYBK | 2.27 | 2.26 | 2.20 | 2.26 | 0.01 | 113 | 24,471,417 | 54,169,304 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 13 | 139,319 | 750,191 | ||
| FLOURMILL | 28.00 | 28.25 | 27.50 | 28.00 | 0.00 | 108 | 4,627,795 | 128,156,442 | ||
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 4 | 394,000 | 149,720 | ||
| GLAXOSMITH | 6.20 | 6.10 | 6.05 | 6.05 | 0.15 | 33 | 2,075,971 | 12,649,840 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 28.00 | 28.60 | 28.20 | 28.40 | 0.40 | 244 | 3,825,432 | 108,317,559 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 41 | 228,782 | 6,924,734 | ||
| HONYFLOUR | 1.22 | 1.21 | 1.21 | 1.21 | 0.01 | 37 | 744,807 | 898,616 | ||
| IKEJAHOTEL | 1.10 | -- | -- | 1.10 | 0.00 | 12 | 2,403 | 2,884 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | 5.50 | 5.50 | 5.50 | 0.20 | 26 | 419,921 | 2,286,971 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 24 | 3,091,475 | 1,826,393 | ||
| JAPAULGOLD [MRF] | 0.59 | 0.59 | 0.57 | 0.57 | 0.02 | 39 | 2,524,829 | 1,457,673 | ||
| JBERGER | 18.50 | 19.10 | 19.00 | 19.00 | 0.50 | 31 | 594,653 | 11,410,019 | ||
| JOHNHOLT | 0.63 | -- | -- | 0.63 | 0.00 | 2 | 3,084 | 1,877 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.44 | -- | -- | 1.44 | 0.00 | 19 | 263,412 | 390,949 | ||
| LEARNAFRCA | 1.08 | -- | -- | 1.08 | 0.00 | 6 | 21,949 | 22,229 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 3 | 27,500 | 15,552 | ||
| LIVESTOCK | 1.80 | 1.81 | 1.80 | 1.80 | 0.00 | 20 | 795,385 | 1,434,294 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.89 | 0.90 | 0.90 | 0.90 | 0.01 | 36 | 817,227 | 734,324 | ||
| MAYBAKER | 3.91 | 4.00 | 4.00 | 4.00 | 0.09 | 38 | 920,555 | 3,674,876 | ||
| MBENEFIT [MRF] | 0.48 | 0.48 | 0.44 | 0.44 | 0.04 | 28 | 7,281,769 | 3,275,012 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 1 | 3,222 | 1,998 | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 11.50 | 12.60 | 12.60 | 12.60 | 1.10 | 25 | 402,099 | 5,071,904 | ||
| MTNN | 160.90 | 162.50 | 162.50 | 162.50 | 1.60 | 94 | 403,004 | 65,709,536 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 9,700 | 1,940 | ||
| NAHCO | 2.24 | 2.25 | 2.25 | 2.25 | 0.01 | 19 | 504,132 | 1,136,068 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 24 | 144,750 | 1,966,414 | ||
| NB | 58.50 | -- | -- | 58.50 | 0.00 | 52 | 377,970 | 22,056,460 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.88 | 1.75 | 1.72 | 1.72 | 0.16 | 14 | 770,972 | 1,352,806 | ||
| NEM | 2.07 | 2.10 | 2.07 | 2.07 | 0.00 | 9 | 694,375 | 1,440,133 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 28 | 143,445 | 200,773,042 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 10 | 1,078,283 | 222,906 | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 3 | 1,560 | 8,821 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.79 | 1.78 | 1.67 | 1.67 | 0.12 | 12 | 460,504 | 794,858 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 2.99 | 3.00 | 0.00 | 52 | 843,725 | 2,526,138 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 33 | 31,350 | 2,980,622 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 14 | 17,622 | 1,319,656 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 7 | 209,800 | 96,513 | ||
| PZ | 5.30 | 5.50 | 5.40 | 5.50 | 0.20 | 34 | 600,417 | 3,249,066 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 15 | 37,650 | 121,305 | ||
| REGALINS | 0.49 | 0.45 | 0.45 | 0.45 | 0.04 | 14 | 1,040,445 | 468,560 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.81 | 0.75 | 0.73 | 0.73 | 0.08 | 41 | 4,790,099 | 3,512,742 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 688.00 | -- | -- | 688.00 | 0.00 | 60 | 436,771 | 298,524,718 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.29 | 0.28 | 0.27 | 0.27 | 0.02 | 26 | 9,849,034 | 2,662,953 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | -- | -- | 46.00 | 0.00 | 69 | 734,167 | 34,469,526 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.67 | 1.60 | 1.60 | 1.60 | 0.07 | 30 | 1,267,934 | 2,031,566 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 5,040 | 2,318 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 19 | 48,206 | 6,799,394 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.89 | 0.90 | 0.85 | 0.89 | 0.00 | 77 | 6,345,089 | 5,609,344 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 433 | 281 | ||
| UAC-PROP [BLS] | 0.78 | 0.80 | 0.76 | 0.80 | 0.02 | 32 | 4,393,386 | 3,424,739 | ||
| UACN | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 100 | 2,339,640 | 25,794,654 | ||
| UBA | 7.15 | 7.20 | 7.10 | 7.15 | 0.00 | 169 | 6,961,316 | 49,785,584 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 19 | 258,809 | 1,489,481 | ||
| UCAP | 6.23 | 6.20 | 6.15 | 6.18 | 0.05 | 102 | 3,218,140 | 19,850,226 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.00 | -- | -- | 12.00 | 0.00 | 41 | 296,067 | 3,574,110 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 5,000 | 44,750 | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 6 | 106,754 | 61,068 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 250,100 | 50,020 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 0 | -- | -- | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 2 | 50,404 | 64,517 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 18 | 29,780,000 | 5,956,000 | ||
| VITAFOAM | 10.10 | 11.00 | 10.25 | 11.00 | 0.90 | 124 | 3,503,748 | 36,665,148 | ||
| WAPCO | 21.45 | 21.20 | 21.20 | 21.20 | 0.25 | 94 | 1,654,223 | 35,233,577 | ||
| WAPIC [MRF] | 0.54 | 0.54 | 0.53 | 0.53 | 0.01 | 25 | 1,769,282 | 943,317 | ||
| WEMABANK | 0.57 | -- | -- | 0.57 | 0.00 | 19 | 109,923 | 65,700 | ||
| ZENITHBANK | 23.00 | 23.00 | 22.95 | 23.00 | 0.00 | 317 | 20,927,180 | 481,177,731 | ||