You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.1 | 1.1 | 1.01 | 1 | 1 | -0.10 | -9.09 | 94 | 112,259,510 | 112,274,475 |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 13 | 78,962 | 40,276 |
| ACADEMY | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 24 | 270,858 | 539,813 |
| ACCESSCORP | 17.5 | 17.5 | 17.2 | 17 | 17 | -0.50 | -2.86 | 505 | 26,225,935 | 447,055,931 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6.4 | 5.4 | 6.4 | 0.40 | 6.67 | 68 | 1,478,683 | 8,520,351 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.66 | 0.66 | 0.69 | 0.65 | 0.66 | 0.00 | 0.00 | 78 | 7,576,692 | 5,036,271 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 54 | 88,873 | 111,094,654 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 5 | 11,500 | 74,750 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.05 | 10.05 | 11.05 | 11.05 | 11.05 | 1.00 | 9.95 | 33 | 318,208 | 3,511,245 |
| BETAGLAS | 35 | 35 | 38.5 | 38.5 | 38.5 | 3.50 | 10.00 | 17 | 989,292 | 38,087,742 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 63 | 51,667 | 4,661,650 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 77 | 330,103 | 41,278,082 |
| CADBURY | 12.45 | 12.45 | 11.25 | 11.25 | 11.25 | -1.20 | -9.64 | 197 | 3,847,869 | 43,329,277 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 19 | 154,865 | 3,121,946 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.17 | 1.17 | 1.17 | -0.13 | -10.00 | 21 | 1,708,481 | 2,007,283 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 20 | 308,301 | 973,708 |
| CHAMS | 0.99 | 0.99 | 0.99 | 0.9 | 0.9 | -0.09 | -9.09 | 102 | 13,517,952 | 12,446,470 |
| CHELLARAM | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 1 | 50,000 | 128,000 |
| CHIPLC | 0.99 | 0.99 | 0.96 | 0.9 | 0.96 | -0.03 | -3.03 | 30 | 3,895,529 | 3,599,188 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 101.25 | 101.25 | 110 | 101.25 | 110 | 8.75 | 8.64 | 217 | 1,548,116 | 156,522,552 |
| CORNERST | 0.89 | 0.89 | 0.97 | 0.88 | 0.88 | -0.01 | -1.12 | 30 | 904,012 | 821,169 |
| COURTVILLE | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 | 20 | 569,399 | 382,687 |
| CUSTODIAN | 7.15 | 7.15 | 7.85 | 7.85 | 7.85 | 0.70 | 9.79 | 29 | 366,482 | 2,841,722 |
| CUTIX | 2.5 | 2.5 | 2.49 | 2.42 | 2.49 | -0.01 | -0.40 | 51 | 1,231,993 | 2,982,906 |
| CWG [BLS] | 2.95 | 2.95 | 2.66 | 2.66 | 2.66 | -0.29 | -9.83 | 16 | 546,253 | 1,453,033 |
| DAARCOMM | 0.33 | 0.33 | 0.32 | 0.3 | 0.32 | -0.01 | -3.03 | 17 | 538,630 | 167,744 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 86 | 28,660 | 9,131,163 |
| DANGSUGAR | 30 | 27 | 28 | 27 | 27 | -3.00 | -10.00 | 399 | 16,869,788 | 458,053,840 |
| DEAPCAP [DWL] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 119,829 | 37,715 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 5 | 7,700 | 27,265 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 28.8 | 28.8 | 25.95 | 25.95 | 25.95 | -2.85 | -9.90 | 38 | 542,134 | 14,068,377 |
| ETI | 17 | 17 | 15.3 | 15.3 | 15.3 | -1.70 | -10.00 | 31 | 379,929 | 5,812,914 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 15 | 67,962 | 616,327 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 18.55 | 18.55 | 18.4 | 18 | 18 | -0.55 | -2.96 | 340 | 17,109,221 | 311,344,060 |
| FCMB | 6.32 | 6.93 | 6.93 | 6.36 | 6.55 | 0.23 | 3.64 | 294 | 49,363,928 | 323,678,586 |
| FIDELITYBK | 8.5 | 8.5 | 8.65 | 8.5 | 8.6 | 0.10 | 1.18 | 452 | 58,588,229 | 503,707,824 |
| FIDSON | 14.93 | 14.93 | 14.6 | 14.6 | 14.6 | -0.33 | -2.21 | 56 | 902,534 | 12,939,105 |
| FLOURMILL [MRF] | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.50 | -1.72 | 147 | 1,059,166 | 30,067,328 |
| FTNCOCOA [RST] | 2.47 | 2.47 | 2.49 | 2.24 | 2.24 | -0.23 | -9.31 | 66 | 3,915,006 | 9,080,547 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 35 | 4,208 | 1,390,254 |
| GLAXOSMITH | 7.4 | 7.4 | 7.4 | 7.3 | 7.4 | 0.00 | 0.00 | 68 | 1,189,777 | 8,565,124 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.05 | 37.05 | 37.1 | 36.5 | 36.65 | -0.40 | -1.08 | 383 | 12,769,864 | 470,056,717 |
| GUINEAINS | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 25 | 2,079,490 | 481,534 |
| GUINNESS | 66.6 | 66.6 | 59.95 | 59.95 | 59.95 | -6.65 | -9.98 | 168 | 472,551 | 28,343,768 |
| HONYFLOUR [MRF] | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 49 | 748,365 | 2,379,606 |
| IKEJAHOTEL | 2.97 | 2.97 | 2.68 | 2.68 | 2.68 | -0.29 | -9.76 | 13 | 1,297,275 | 3,477,100 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 7 | 153,388 | 1,219,554 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.25 | 4.25 | 4.35 | 4 | 4.35 | 0.10 | 2.35 | 115 | 4,791,791 | 19,940,354 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.96 | 1.96 | 1.96 | 1.82 | 1.87 | -0.09 | -4.59 | 104 | 4,995,080 | 9,525,968 |
| JAPAULGOLD | 1.02 | 0.98 | 1.11 | 0.95 | 1.03 | 0.01 | 0.98 | 248 | 40,872,394 | 42,421,029 |
| JBERGER | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 27 | 39,830 | 1,082,787 |
| JOHNHOLT | 2.2 | 2.2 | 2 | 2 | 2 | -0.20 | -9.09 | 37 | 719,601 | 1,448,092 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 888 | 764 |
| LASACO | 2.03 | 2.03 | 2.03 | 2 | 2.01 | -0.02 | -0.99 | 35 | 753,861 | 1,488,074 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 22 | 151,391 | 564,596 |
| LINKASSURE | 0.7 | 0.7 | 0.77 | 0.71 | 0.77 | 0.07 | 10.00 | 25 | 2,159,795 | 1,563,746 |
| LIVESTOCK | 2.1 | 2.1 | 1.95 | 1.89 | 1.89 | -0.21 | -10.00 | 55 | 3,351,405 | 6,353,608 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 5 | 14 |
| MANSARD | 3.4 | 3.4 | 3.74 | 3.74 | 3.74 | 0.34 | 10.00 | 41 | 4,793,856 | 17,929,021 |
| MAYBAKER | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.02 | -0.41 | 39 | 682,260 | 3,331,763 |
| MBENEFIT | 0.5 | 0.5 | 0.53 | 0.49 | 0.52 | 0.02 | 4.00 | 39 | 6,294,498 | 3,174,163 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 7 | 106,430 | 75,673 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 5 | 55,375 | 147,878 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 54 | 334,496 | 33,819,066 |
| MTNN | 272 | 272 | 262 | 262 | 262 | -10.00 | -3.68 | 555 | 3,789,692 | 1,010,811,656 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 6 | 8,007 | 23,892 |
| NAHCO | 19.9 | 19.7 | 19.7 | 17.95 | 17.95 | -1.95 | -9.80 | 163 | 3,883,455 | 71,075,916 |
| NASCON | 36 | 36 | 33.1 | 32.5 | 32.5 | -3.50 | -9.72 | 110 | 1,725,236 | 57,743,308 |
| NB | 36.5 | 36.5 | -- | -- | 36.5 | 0.00 | 0.00 | 177 | 1,117,033 | 40,553,094 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 10 | 36 |
| NEIMETH | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.10 | -6.06 | 37 | 530,557 | 834,691 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 26 | 516,688 | 2,821,378 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 108 | 218,089 | 230,629,118 |
| NGXGROUP | 26.5 | 26.5 | 25.5 | 25.5 | 25.5 | -1.00 | -3.77 | 30 | 797,983 | 20,390,908 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 4 | 2,484 | 32,183 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 1,609 | 100,563 |
| NPFMCRFBK [MRF] | 2 | 2 | 1.85 | 1.8 | 1.8 | -0.20 | -10.00 | 19 | 537,918 | 983,134 |
| NSLTECH | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 | -6.25 | 11 | 2,087,822 | 629,103 |
| OANDO [MRF] | 5.3 | 5.3 | 5.3 | 5.11 | 5.13 | -0.17 | -3.21 | 156 | 8,799,094 | 45,460,895 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 54 | 52,424 | 12,806,952 |
| OMATEK [RST] | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.04 | -8.16 | 21 | 1,641,942 | 739,513 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.47 | 0.45 | 0.47 | -0.03 | -6.00 | 16 | 2,340,401 | 1,057,705 |
| PZ | 18.15 | 18.15 | 16.35 | 16.35 | 16.35 | -1.80 | -9.92 | 97 | 1,586,393 | 25,947,246 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | 3.54 | 3.54 | 3.54 | 0.04 | 1.14 | 25 | 617,220 | 2,088,323 |
| REGALINS | 0.4 | 0.4 | 0.4 | 0.36 | 0.39 | -0.01 | -2.50 | 30 | 5,261,491 | 1,967,906 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 12 | 219,341 | 112,622 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 3 | 905 | 908 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 57 | 87,560 | 133,509,516 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 23.3 | 23.3 | 25.6 | 25.6 | 25.6 | 2.30 | 9.87 | 25 | 1,095,516 | 28,040,008 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 | -10.00 | 15 | 560,400 | 353,655 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.5 | 69.5 | -- | -- | 69.5 | 0.00 | 0.00 | 62 | 401,882 | 25,902,702 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.5 | 3.5 | 3.47 | 3.23 | 3.3 | -0.20 | -5.71 | 153 | 10,804,022 | 35,684,755 |
| SUNUASSUR | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 8 | 383,835 | 253,331 |
| TANTALIZER | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 25 | 1,069,481 | 344,306 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 150 | 180 |
| TIP | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 1 | 105,000 | 84,000 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 50 | 10,579 | 3,711,704 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 2 | 1,870 | 5,031 |
| TRANSCOHOT [BLS] | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 32 | 526,004 | 17,986,675 |
| TRANSCORP | 3.65 | 3.6 | 3.6 | 3.5 | 3.53 | -0.12 | -3.29 | 334 | 29,795,987 | 105,017,022 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | 2.51 | 2.51 | 2.51 | -0.25 | -9.06 | 10 | 211,680 | 531,953 |
| UACN | 11.5 | 11.5 | 11.1 | 11.05 | 11.05 | -0.45 | -3.91 | 100 | 1,787,995 | 19,858,112 |
| UBA | 14.5 | 14.5 | 14.45 | 13.8 | 14 | -0.50 | -3.45 | 506 | 26,966,105 | 377,987,406 |
| UBN [BLS] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 30 | 51,079,633 | 357,551,159 |
| UCAP | 14.35 | 14.35 | 14 | 13.8 | 13.8 | -0.55 | -3.83 | 158 | 2,753,620 | 38,531,143 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 5 | 60,000 | 2,195,915 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 68 | 630,791 | 9,158,833 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 5 | 4,865 | 39,407 |
| UNITYBNK | 1.39 | 1.39 | 1.39 | 1.26 | 1.3 | -0.09 | -6.47 | 87 | 8,929,307 | 11,588,794 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 75 | 47,506,038 | 11,232,235 |
| UPDC [BLS] | 1.1 | 1.1 | 1.04 | 1.03 | 1.03 | -0.07 | -6.36 | 25 | 889,012 | 921,183 |
| UPDCREIT | 3.5 | 3.5 | 3.6 | 3.6 | 3.6 | 0.10 | 2.86 | 14 | 193,726 | 690,690 |
| UPL | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 25 | 272,600 | 679,263 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 50 | 11,323,891 | 3,056,951 |
| VITAFOAM | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 39 | 373,658 | 7,294,540 |
| WAPCO | 26.9 | 26.9 | 26.8 | 26.6 | 26.6 | -0.30 | -1.12 | 264 | 4,825,021 | 128,359,509 |
| WAPIC | 0.62 | 0.62 | 0.62 | 0.6 | 0.6 | -0.02 | -3.23 | 57 | 4,369,525 | 2,656,757 |
| WEMABANK | 4.5 | 4.5 | 4.65 | 4.2 | 4.5 | 0.00 | 0.00 | 119 | 6,406,536 | 28,746,506 |
| ZENITHBANK | 34 | 34 | 33.9 | 33.35 | 33.9 | -0.10 | -0.29 | 384 | 7,622,356 | 255,387,398 |