Price List of Traded Equities: Monday, 31st January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.00318,297.0017,382
ABCTRANS0.360.36----0.360.000.00516,000.005,400
ACADEMY0.940.94----0.940.000.0015115,822.00117,398
ACCESS9.859.8510.009.859.900.050.5119112,950,216.00128,360,763
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.557.006.906.900.355.34632,175,567.0015,007,594
AFROMEDIA0.200.20----0.200.000.0024,100.00820
AIICO0.760.760.800.740.750.011.328617,988,255.0013,642,419
AIRTELAFRI1,271.001,271.00----1,271.000.000.006211,036.0015,353,492
ALEX [BLS]7.207.20----7.200.000.003465.003,023
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.9012.90----12.900.000.0021102,096.001,336,180
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.0010111,808.00921,324
BETAGLAS52.9552.95----52.950.000.00190.004,500
BUACEMENT69.9569.9570.7570.7570.750.801.1471405,741.0028,174,414
BUAFOODS [BLS]64.4064.40----64.400.000.0051263,579.0016,126,030
CADBURY8.708.70----8.700.000.0030290,176.002,592,704
CAP19.5019.50----19.500.000.0018116,918.002,221,050
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.751.791.781.790.042.29211,132,439.002,005,331
CHAMPION [BLS]2.352.352.362.362.360.010.4318695,062.001,640,451
CHAMS0.210.210.210.200.210.000.00191,548,970.00316,754
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.660.600.660.0610.00131,373,370.00884,869
CILEASING3.783.78----3.780.000.00918,073.0066,905
CONOIL21.9521.95----21.950.000.0031120,722.002,718,174
CORNERST0.550.55----0.550.000.0021296,205.00166,369
COURTVILLE0.600.600.590.570.570.035.006816,912,673.009,724,588
CUSTODIAN7.107.107.807.807.800.709.8636595,110.004,602,721
CUTIX2.402.402.452.412.410.010.4223785,209.001,896,367
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.001100.0020
DANGCEM260.60260.60----260.600.000.00113487,555.00129,438,688
DANGSUGAR17.4517.4517.5517.5017.500.050.292703,383,636.0059,247,523
DEAPCAP [DWL]0.200.20----0.200.000.001100.0020
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001100.00522
ELLAHLAKES4.254.25----4.250.000.0067,250.0031,210
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.016.016.006.006.000.010.1722445,745.002,682,994
ETI13.1013.1013.2012.5012.500.604.582076,931,558.0089,358,092
ETRANZACT2.002.00----2.000.000.00116,760.0014,099
EUNISELL2.912.91----2.910.000.000----
FBNH11.9511.9511.6511.5011.500.453.7715626,790,689.00310,515,166
FCMB3.043.043.133.093.130.092.96732,739,422.008,431,113
FIDELITYBK2.722.752.812.752.810.093.3120438,035,035.00106,218,775
FIDSON7.607.607.707.707.700.101.3261876,735.006,681,027
FLOURMILL28.5528.55----28.550.000.0051390,583.0011,335,974
FTNCOCOA [RST]0.370.370.370.340.350.025.41375,165,000.001,824,883
GLAXOSMITH6.106.106.406.406.400.304.9229472,365.003,003,941
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.6525.6526.9025.7526.901.254.8734311,891,534.00312,980,634
GUINEAINS0.200.20----0.200.000.000----
GUINNESS48.1048.1048.5548.5548.550.450.94100644,924.0031,539,347
HONYFLOUR3.503.503.503.403.400.102.86611,281,144.004,413,108
IKEJAHOTEL1.281.28----1.280.000.00623,951.0032,138
IMG9.509.50----9.500.000.001100.001,000
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.905.905.805.605.700.203.39591,972,588.0011,170,052
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.680.680.680.022.8627777,250.00528,316
JAPAULGOLD0.410.410.400.380.400.012.44353,756,704.001,472,014
JBERGER25.2025.2025.8025.8025.800.602.3899978,005.0025,320,918
JOHNHOLT0.720.720.750.750.750.034.177361,607.00258,212
JULI0.910.91----0.910.000.00110.009
LASACO1.131.131.101.031.030.108.85527,065,442.007,387,245
LEARNAFRCA1.401.40----1.400.000.008109,111.00158,347
LINKASSURE0.510.510.510.470.470.047.843323,029,494.0011,012,291
LIVESTOCK2.072.072.071.922.010.062.9011914,138,671.0028,310,406
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.352.352.352.152.350.000.00602,993,673.006,911,067
MAYBAKER4.574.574.564.514.550.020.44542,102,155.009,562,526
MBENEFIT0.280.280.270.260.260.027.14304,658,482.001,218,420
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.002998.00599
MORISON1.991.99----1.990.000.0055,091.0010,437
MRS13.5513.55----13.550.000.004421.005,856
MTNN190.00190.00197.50197.50197.507.503.95177378,043.0073,999,544
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0064,264,101.00852,820
NAHCO4.234.234.354.004.350.122.84563,051,988.0012,702,572
NASCON13.3013.3013.1013.1013.100.201.5027348,667.004,573,935
NB48.5048.5048.4548.0048.450.050.1066975,144.0046,894,642
NCR3.003.003.303.303.300.3010.008320,799.001,056,957
NEIMETH1.851.851.931.851.900.052.70322,497,269.004,765,357
NEM3.493.493.693.503.690.205.73361,931,750.007,048,995
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00308,301.0011,742,099
NGXGROUP21.1521.1523.2521.5023.252.109.9334420,715,918.00472,087,175
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.0019201,022.001,907,900
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.202.202.182.182.180.020.9119667,516.001,454,394
NSLTECH0.200.20----0.200.000.00125.005
OANDO [MRF]4.634.634.734.654.730.102.161129,499,663.0044,571,177
OKOMUOIL142.00142.00----142.000.000.0060341,496.0044,684,328
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.8096.5595.0096.558.759.972182,119,085.00203,055,452
PRESTIGE [BLS]0.460.460.430.430.430.036.527494,318.00211,024
PZ7.007.007.006.507.000.000.00321,127,485.007,747,160
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.0020300,050.001,012,153
REGALINS0.410.410.410.380.410.000.00132,631,439.001,031,141
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.830.800.770.800.033.61132,492,754.001,949,826
RTBRISCOE0.200.200.220.200.220.0210.004330,038,834.006,075,703
SCOA1.041.04----1.040.000.000----
SEPLAT790.00790.00----790.000.000.0027116,268.0092,509,415
SFSREIT67.9067.90----67.900.000.003664.0042,024
SKYAVN5.805.80----5.800.000.0021,414.009,021
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.230.230.230.000.004013,103,213.003,013,435
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.75----35.750.000.0050340,738.0012,271,009
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.721.721.751.681.730.010.58965,186,620.008,871,289
SUNUASSUR0.300.30----0.300.000.00327,763.008,289
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241.00241.00----241.000.000.00110403,405.0096,451,702
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,005.0011,729
TRANSCORP1.111.111.151.131.140.032.7020227,449,397.0031,442,946
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0016,717.006,381
UACN9998.98.90.101.11491,874,079.0016,813,309
UBA8.458.458.658.58.60.151.7826921,371,330.00183,309,680
UBN [BLS]6665.960.000.00613,000,388.0017,913,666
UCAP10.9510.9511.0510.9110.050.461325,284,713.0058,085,520
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0075727,103.0010,156,188
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.520.50.510.024.08333,930,441.002,010,230
UNIVINSURE0.20.2----0.20.000.00120,000.004,000
UPDC [BLS]1.121.121.111.081.080.043.57396,593,319.007,205,157
UPDCREIT3.853.853.853.853.850.000.00742,561,029.009,747,997
UPL2.652.652.42.42.40.259.43251,247,473.003,014,753
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.220.220.000.0051,803,360.00396,739
VITAFOAM24.424.4----24.40.000.0058469,730.0011,138,363
WAPCO25.625.6----25.60.000.00921,133,05429,509,196
WAPIC0.50.50.50.490.50.000.00263,809,5471,905,024
WEMABANK0.850.850.880.810.880.033.537213,850,23511,847,706.84
ZENITHBANK25.7525.7526.0525.8526.050.301.1735517,507,742454,900,662.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 31st January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.00318,297.0017,382
ABCTRANS0.360.36----0.360.000.00516,000.005,400
ACADEMY0.940.94----0.940.000.0015115,822.00117,398
ACCESS9.859.8510.009.859.900.050.5119112,950,216.00128,360,763
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.557.006.906.900.355.34632,175,567.0015,007,594
AFROMEDIA0.200.20----0.200.000.0024,100.00820
AIICO0.760.760.800.740.750.011.328617,988,255.0013,642,419
AIRTELAFRI1,271.001,271.00----1,271.000.000.006211,036.0015,353,492
ALEX [BLS]7.207.20----7.200.000.003465.003,023
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA12.9012.90----12.900.000.0021102,096.001,336,180
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.0010111,808.00921,324
BETAGLAS52.9552.95----52.950.000.00190.004,500
BUACEMENT69.9569.9570.7570.7570.750.801.1471405,741.0028,174,414
BUAFOODS [BLS]64.4064.40----64.400.000.0051263,579.0016,126,030
CADBURY8.708.70----8.700.000.0030290,176.002,592,704
CAP19.5019.50----19.500.000.0018116,918.002,221,050
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.751.791.781.790.042.29211,132,439.002,005,331
CHAMPION [BLS]2.352.352.362.362.360.010.4318695,062.001,640,451
CHAMS0.210.210.210.200.210.000.00191,548,970.00316,754
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.660.600.660.0610.00131,373,370.00884,869
CILEASING3.783.78----3.780.000.00918,073.0066,905
CONOIL21.9521.95----21.950.000.0031120,722.002,718,174
CORNERST0.550.55----0.550.000.0021296,205.00166,369
COURTVILLE0.600.600.590.570.570.035.006816,912,673.009,724,588
CUSTODIAN7.107.107.807.807.800.709.8636595,110.004,602,721
CUTIX2.402.402.452.412.410.010.4223785,209.001,896,367
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.001100.0020
DANGCEM260.60260.60----260.600.000.00113487,555.00129,438,688
DANGSUGAR17.4517.4517.5517.5017.500.050.292703,383,636.0059,247,523
DEAPCAP [DWL]0.200.20----0.200.000.001100.0020
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.001100.00522
ELLAHLAKES4.254.25----4.250.000.0067,250.0031,210
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.016.016.006.006.000.010.1722445,745.002,682,994
ETI13.1013.1013.2012.5012.500.604.582076,931,558.0089,358,092
ETRANZACT2.002.00----2.000.000.00116,760.0014,099
EUNISELL2.912.91----2.910.000.000----
FBNH11.9511.9511.6511.5011.500.453.7715626,790,689.00310,515,166
FCMB3.043.043.133.093.130.092.96732,739,422.008,431,113
FIDELITYBK2.722.752.812.752.810.093.3120438,035,035.00106,218,775
FIDSON7.607.607.707.707.700.101.3261876,735.006,681,027
FLOURMILL28.5528.55----28.550.000.0051390,583.0011,335,974
FTNCOCOA [RST]0.370.370.370.340.350.025.41375,165,000.001,824,883
GLAXOSMITH6.106.106.406.406.400.304.9229472,365.003,003,941
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.6525.6526.9025.7526.901.254.8734311,891,534.00312,980,634
GUINEAINS0.200.20----0.200.000.000----
GUINNESS48.1048.1048.5548.5548.550.450.94100644,924.0031,539,347
HONYFLOUR3.503.503.503.403.400.102.86611,281,144.004,413,108
IKEJAHOTEL1.281.28----1.280.000.00623,951.0032,138
IMG9.509.50----9.500.000.001100.001,000
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.905.905.805.605.700.203.39591,972,588.0011,170,052
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.680.680.680.022.8627777,250.00528,316
JAPAULGOLD0.410.410.400.380.400.012.44353,756,704.001,472,014
JBERGER25.2025.2025.8025.8025.800.602.3899978,005.0025,320,918
JOHNHOLT0.720.720.750.750.750.034.177361,607.00258,212
JULI0.910.91----0.910.000.00110.009
LASACO1.131.131.101.031.030.108.85527,065,442.007,387,245
LEARNAFRCA1.401.40----1.400.000.008109,111.00158,347
LINKASSURE0.510.510.510.470.470.047.843323,029,494.0011,012,291
LIVESTOCK2.072.072.071.922.010.062.9011914,138,671.0028,310,406
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.352.352.352.152.350.000.00602,993,673.006,911,067
MAYBAKER4.574.574.564.514.550.020.44542,102,155.009,562,526
MBENEFIT0.280.280.270.260.260.027.14304,658,482.001,218,420
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.002998.00599
MORISON1.991.99----1.990.000.0055,091.0010,437
MRS13.5513.55----13.550.000.004421.005,856
MTNN190.00190.00197.50197.50197.507.503.95177378,043.0073,999,544
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0064,264,101.00852,820
NAHCO4.234.234.354.004.350.122.84563,051,988.0012,702,572
NASCON13.3013.3013.1013.1013.100.201.5027348,667.004,573,935
NB48.5048.5048.4548.0048.450.050.1066975,144.0046,894,642
NCR3.003.003.303.303.300.3010.008320,799.001,056,957
NEIMETH1.851.851.931.851.900.052.70322,497,269.004,765,357
NEM3.493.493.693.503.690.205.73361,931,750.007,048,995
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00308,301.0011,742,099
NGXGROUP21.1521.1523.2521.5023.252.109.9334420,715,918.00472,087,175
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.0019201,022.001,907,900
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.202.202.182.182.180.020.9119667,516.001,454,394
NSLTECH0.200.20----0.200.000.00125.005
OANDO [MRF]4.634.634.734.654.730.102.161129,499,663.0044,571,177
OKOMUOIL142.00142.00----142.000.000.0060341,496.0044,684,328
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.8096.5595.0096.558.759.972182,119,085.00203,055,452
PRESTIGE [BLS]0.460.460.430.430.430.036.527494,318.00211,024
PZ7.007.007.006.507.000.000.00321,127,485.007,747,160
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.0020300,050.001,012,153
REGALINS0.410.410.410.380.410.000.00132,631,439.001,031,141
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.830.830.800.770.800.033.61132,492,754.001,949,826
RTBRISCOE0.200.200.220.200.220.0210.004330,038,834.006,075,703
SCOA1.041.04----1.040.000.000----
SEPLAT790.00790.00----790.000.000.0027116,268.0092,509,415
SFSREIT67.9067.90----67.900.000.003664.0042,024
SKYAVN5.805.80----5.800.000.0021,414.009,021
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.230.230.230.000.004013,103,213.003,013,435
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.7535.75----35.750.000.0050340,738.0012,271,009
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.721.721.751.681.730.010.58965,186,620.008,871,289
SUNUASSUR0.300.30----0.300.000.00327,763.008,289
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL241.00241.00----241.000.000.00110403,405.0096,451,702
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0032,005.0011,729
TRANSCORP1.111.111.151.131.140.032.7020227,449,397.0031,442,946
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0016,717.006,381
UACN9998.98.90.101.11491,874,079.0016,813,309
UBA8.458.458.658.58.60.151.7826921,371,330.00183,309,680
UBN [BLS]6665.960.000.00613,000,388.0017,913,666
UCAP10.9510.9511.0510.9110.050.461325,284,713.0058,085,520
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1414----140.000.0075727,103.0010,156,188
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.520.50.510.024.08333,930,441.002,010,230
UNIVINSURE0.20.2----0.20.000.00120,000.004,000
UPDC [BLS]1.121.121.111.081.080.043.57396,593,319.007,205,157
UPDCREIT3.853.853.853.853.850.000.00742,561,029.009,747,997
UPL2.652.652.42.42.40.259.43251,247,473.003,014,753
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.220.220.220.000.0051,803,360.00396,739
VITAFOAM24.424.4----24.40.000.0058469,730.0011,138,363
WAPCO25.625.6----25.60.000.00921,133,05429,509,196
WAPIC0.50.50.50.490.50.000.00263,809,5471,905,024
WEMABANK0.850.850.880.810.880.033.537213,850,23511,847,706.84
ZENITHBANK25.7525.7526.0525.8526.050.301.1735517,507,742454,900,662.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.