Price List of Traded Equities: Monday, 31st August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 31st August, 2020

August 31, 202001122

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 0.39 0.36 0.39 0.00 9 541,135 198,588.60
ACADEMY0.30 --0.30 0.00 3 40,000 13,110.00
ACCESS6.40 6.30 6.20 6.20 -0.20 219 18,019,101 112,153,022.10
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 --4.20 0.00 19 80,945 347,797.07
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 --0.90 0.00 20 278,804 251,010.56
AIRTELAFRI380.00 --380.00 0.00 27 984 356,230.60
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 1 85 96.90
ARDOVA12.60 --12.60 0.00 30 152,348 1,818,288.60
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 8 4,360 27,991.25
BETAGLAS55.40 --55.40 0.00 8 936 51,627.35
BOCGAS4.36 --4.36 0.00 2 4,000 17,710.00
BUACEMENT [BLS]40.00 40.10 40.00 40.10 0.10 77 2,534,023 101,409,847.70
CADBURY7.75 --7.75 0.00 17 33,527 246,099.55
CAP16.70 16.65 16.20 16.65 -0.05 24 5,075,170 82,349,922.70
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.89 --1.89 0.00 12 273,850 506,727.50
CHAMPION [BLS]0.93 --0.93 0.00 8 111,562 94,344.95
CHAMS0.21 0.21 0.20 0.21 0.00 19 3,225,925 675,374.70
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 1 3,750 1,162.50
CILEASING4.00 3.60 3.60 3.60 -0.40 10 167,267 603,261.00
CONOIL15.25 --15.25 0.00 16 61,455 920,265.50
CORNERST0.56 --0.56 0.00 3 48,500 28,816.50
COURTVILLE0.20 --0.20 0.00 5 11,400 2,307.00
CUSTODIAN4.80 4.80 4.80 4.80 0.00 56 2,375,679 11,343,720.00
CUTIX1.75 --1.75 0.00 6 16,322 28,562.46
CWG [BLS]2.54 --2.54 0.00 1 13,000 29,900.00
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM134.20 134.90 134.90 134.90 0.70 125 1,760,113 237,332,542.60
DANGSUGAR12.50 --12.50 0.00 55 338,722 4,227,187.75
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 1 4 88.00
ETERNA1.90 --1.90 0.00 6 8,637 17,277.58
ETI3.90 --3.90 0.00 60 632,839 2,533,444.35
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.95 4.95 4.90 4.90 -0.05 230 22,258,428 109,922,761.10
FCMB2.15 2.20 2.00 2.20 0.05 72 7,871,456 16,370,583.42
FIDELITYBK1.76 1.79 1.75 1.75 -0.01 99 12,863,083 22,619,091.48
FIDSON3.71 --3.71 0.00 14 114,328 424,444.13
FLOURMILL18.80 --18.80 0.00 41 194,198 3,656,661.90
FTNCOCOA [MRS]0.24 0.26 0.26 0.26 0.02 42 2,667,407 690,725.82
GLAXOSMITH5.10 --5.10 0.00 28 170,301 847,430.55
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.40 25.55 25.45 25.50 0.10 248 10,044,535 256,163,720.85
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS14.15 14.20 13.80 13.80 -0.35 167 3,957,261 55,588,937.35
HONYFLOUR0.93 0.96 0.95 0.96 0.03 16 869,335 829,640.87
IKEJAHOTEL0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.70 --3.70 0.00 33 493,854 1,741,875.85
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.58 0.57 0.56 0.56 -0.02 30 4,132,127 2,327,760.62
JAPAULOIL0.21 --0.21 0.00 8 138,284 29,197.46
JBERGER17.00 17.00 17.00 17.00 0.00 27 334,121 5,630,359.15
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.31 0.31 0.30 0.31 0.00 27 6,366,490 1,916,895.46
LAWUNION1.03 --1.03 0.00 1 5 5.65
LEARNAFRCA1.07 --1.07 0.00 9 146,794 153,825.00
LINKASSURE0.39 --0.39 0.00 1 1,000 400.00
LIVESTOCK0.60 --0.60 0.00 12 172,518 105,427.28
MANSARD1.84 --1.84 0.00 12 134,106 249,744.41
MAYBAKER3.00 3.00 3.00 3.00 0.00 17 381,639 1,143,310.00
MBENEFIT0.21 0.20 0.20 0.20 -0.01 6 2,429,452 486,355.40
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 192.50 192.50 192.50 17.50 32 129,060 24,570,115.70
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 6 4,620 57,273.35
MTNN117.80 --117.80 0.00 82 274,041 32,831,128.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.04 2.05 2.02 2.02 -0.02 58 1,250,447 2,553,166.84
NASCON10.05 10.05 10.00 10.05 0.00 10 481,097 4,827,936.00
NB37.00 --37.00 0.00 41 168,068 6,331,831.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.86 --1.86 0.00 25 443,443 807,645.03
NEM2.15 2.07 2.07 2.07 -0.08 5 139,250 288,877.85
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 94 232,530 289,669,872.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 6 28,050 137,445.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.22 --1.22 0.00 3 6,991 8,612.02
NSLTECH0.20 --0.20 0.00 1 300 60.00
OANDO [MRF]2.35 2.35 2.35 2.35 0.00 43 1,692,199 3,985,027.64
OKOMUOIL79.00 --79.00 0.00 21 26,713 2,011,781.75
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 5 102,195 5,107,900.00
PRESTIGE [BLS]0.52 --0.52 0.00 9 501,215 245,597.09
PZ4.20 --4.20 0.00 31 272,048 1,108,018.35
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.85 3.85 3.65 3.65 -0.20 78 1,958,178 7,354,282.38
REGALINS0.23 --0.23 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.26 0.28 0.28 0.28 0.02 6 231,000 64,206.42
RTBRISCOE [MRF]0.20 --0.20 0.00 1 5,000 1,000.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 36 224,951 85,561,006.60
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 2 1,500 4,395.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 13,333,333 2,666,666.60
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.05 --36.05 0.00 17 38,449 1,424,703.20
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.20 1.17 1.16 1.17 -0.03 102 4,165,929 4,861,736.58
STUDPRESS1.79 --1.79 0.00 2 84 164.64
SUNUASSUR0.20 --0.20 0.00 1 2,000 400.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 20 7,972 664,569.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 300 1,080.00
TRANSCORP0.57 0.58 0.56 0.57 0.00 57 15,491,941 8,773,785.36
TRANSEXPR0.75 0.75 0.75 0.75 0.00 2 502,000 376,500.00
TRIPPLEG0.50 --0.50 0.00 2 11,666 6,083.00
UAC-PROP0.92 0.85 0.85 0.85 -0.07 14 3,813,508 3,252,550.80
UACN5.70 5.75 5.60 5.70 0.00 60 74,424,772 425,225,145.35
UBA6.35 6.35 6.25 6.25 -0.10 233 22,430,021 141,150,910.00
UBN [BLS]5.40 5.30 5.00 5.30 -0.10 32 1,163,948 5,888,876.10
UCAP3.10 3.10 3.04 3.05 -0.05 82 5,508,436 16,808,854.24
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 50 462,345 6,381,491.90
UNIONDAC [MRF]0.24 0.24 0.24 0.24 0.00 7 4,285,050 1,028,412.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 --0.56 0.00 6 155,000 84,800.00
UNIVINSURE0.20 --0.20 0.00 1 50 10.00
UPDCREIT3.80 --3.80 0.00 9 33,645 133,380.25
UPL1.63 1.79 1.60 1.65 0.02 33 1,733,014 2,866,954.85
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.47 5.71 5.71 5.71 0.24 52 1,338,901 7,328,669.10
WAPCO11.55 11.95 11.70 11.95 0.40 71 7,818,369 91,631,228.90
WAPIC0.35 0.35 0.35 0.35 0.00 17 368,678 124,016.45
WEMABANK0.51 0.51 0.51 0.51 0.00 21 1,296,210 661,507.30
ZENITHBANK16.85 16.90 16.65 16.75 -0.10 378 23,895,804 400,400,933.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.