You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.5 | 2.5 | 2.75 | 2.75 | 2.75 | 0.25 | 10.00 | 24 | 491,187 | 1,343,927 |
| ABCTRANS | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 29 | 294,652 | 319,253 |
| ACADEMY | 3.17 | 3.17 | 2.87 | 2.86 | 2.86 | -0.31 | -9.78 | 19 | 581,643 | 1,688,244 |
| ACCESSCORP | 19.5 | 19.5 | 21.2 | 19.65 | 20.6 | 1.10 | 5.64 | 669 | 34,887,722 | 707,411,482 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9 | 9 | 9.9 | 9.9 | 9.9 | 0.90 | 10.00 | 93 | 1,909,407 | 18,756,502 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.17 | 1.17 | 1.13 | 1.16 | -0.01 | -0.85 | 112 | 7,506,482 | 8,683,911 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 29 | 2,535 | 5,815,882 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 780 | 5,577 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 22 | 51,219 | 983,390 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 20 | 111,177 | 4,936,532 |
| BUACEMENT | 113.9 | 113.9 | 110 | 102.6 | 110 | -3.90 | -3.42 | 123 | 1,216,480 | 125,822,364 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 77 | 586,637 | 208,614,661 |
| CADBURY | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 41 | 129,850 | 2,360,732 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 6 | 6,300 | 209,630 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.68 | 2.68 | 2.42 | 2.42 | 2.42 | -0.26 | -9.70 | 105 | 2,274,042 | 5,503,512 |
| CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 1 | 2 | 6 |
| CHAMS | 2.03 | 2.03 | 2.14 | 2.04 | 2.14 | 0.11 | 5.42 | 136 | 15,893,355 | 33,005,985 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 23,425 | 78,005 |
| CILEASING | 4.45 | 4.45 | 4.4 | 4.05 | 4.4 | -0.05 | -1.12 | 51 | 3,274,918 | 14,166,831 |
| CONHALLPLC | 1.43 | 1.43 | 1.52 | 1.42 | 1.52 | 0.09 | 6.29 | 32 | 1,544,029 | 2,312,788 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 20 | 3,279 | 495,785 |
| CORNERST | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 | 15 | 318,780 | 795,759 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 54 | 231,818 | 2,848,595 |
| CUTIX | 2.6 | 2.6 | 2.55 | 2.41 | 2.41 | -0.19 | -7.31 | 93 | 1,610,651 | 4,064,460 |
| CWG | 5.6 | 6.15 | 6.15 | 6.1 | 6.15 | 0.55 | 9.82 | 146 | 8,021,500 | 49,200,346 |
| DAARCOMM | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 | -6.67 | 27 | 736,832 | 518,656 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 53 | 3,583 | 1,715,540 |
| DANGSUGAR | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 226 | 624,398 | 21,445,389 |
| DEAPCAP [DWL] | 1.11 | 1.22 | 1.22 | 1.22 | 1.22 | 0.11 | 9.91 | 43 | 3,719,102 | 4,537,304 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.92 | 5.41 | 5.41 | 4.43 | 4.43 | -0.49 | -9.96 | 239 | 21,410,089 | 109,127,472 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 150 | 3,075 |
| ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 87 | 460,234 | 12,636,393 |
| ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 51 | 510,830 | 12,282,640 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 8 | 32,500 | 226,250 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 3 | 825 | 2,393 |
| FBNH | 28.15 | 28.15 | 28 | 27 | 27 | -1.15 | -4.09 | 351 | 3,878,358 | 106,569,065 |
| FCMB | 8.55 | 8.55 | 8.75 | 8.6 | 8.75 | 0.20 | 2.34 | 233 | 8,514,982 | 73,457,054 |
| FIDELITYBK [MRF] | 15 | 15 | 15.3 | 13.9 | 13.9 | -1.10 | -7.33 | 437 | 17,871,628 | 261,315,534 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 70 | 343,879 | 4,979,733 |
| FLOURMILL | 62 | 62 | 62.05 | 61 | 62.05 | 0.05 | 0.08 | 202 | 4,976,741 | 308,293,849 |
| FTNCOCOA [RST] | 1.81 | 1.81 | 1.99 | 1.82 | 1.82 | 0.01 | 0.55 | 95 | 8,501,135 | 16,344,178 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 32 | 26,873 | 27,813,555 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 11,200 | 38,140 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 47.4 | 47.4 | 48 | 47.4 | 48 | 0.60 | 1.27 | 297 | 2,881,197 | 138,115,183 |
| GUINEAINS | 0.45 | 0.45 | 0.48 | 0.47 | 0.48 | 0.03 | 6.67 | 31 | 2,358,727 | 1,125,858 |
| GUINNESS | 63.5 | 63.5 | 65 | 65 | 65 | 1.50 | 2.36 | 94 | 2,451,310 | 159,071,132 |
| HONYFLOUR [BLS] | 5 | 5 | 4.99 | 4.61 | 4.7 | -0.30 | -6.00 | 141 | 3,537,946 | 16,849,619 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 17 | 240,837 | 1,797,875 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 3 | 5,810 | 183,015 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 327 | 2,224 |
| INTBREW [BLS] | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 31 | 321,932 | 1,404,846 |
| INTENEGINS [RST] | 1.53 | 1.53 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31 | 9 | 440,503 | 689,173 |
| JAIZBANK | 2.49 | 2.49 | 2.65 | 2.51 | 2.65 | 0.16 | 6.43 | 172 | 14,900,697 | 38,361,820 |
| JAPAULGOLD | 2.56 | 2.56 | 2.58 | 2.5 | 2.56 | 0.00 | 0.00 | 181 | 182,751,845 | 463,375,392 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 61 | 157,232 | 20,270,564 |
| JOHNHOLT | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 7 | 41,573 | 124,252 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 24,739 | 229,331 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 | -1.54 | 15 | 275,546 | 880,397 |
| LINKASSURE | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0.00 | 0.00 | 11 | 748,331 | 747,309 |
| LIVESTOCK | 2.8 | 2.8 | 2.99 | 2.82 | 2.99 | 0.19 | 6.79 | 139 | 6,771,003 | 20,061,449 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 59 | 965,548 | 5,612,606 |
| MAYBAKER | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 19 | 186,251 | 1,311,600 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 18 | 104,327 | 160,790 |
| MECURE | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 10 | 41,200 | 340,880 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 12 | 36,442 | 294,350 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 19 | 6,148 | 738,865 |
| MTNN | 191 | 191 | -- | -- | 191 | 0.00 | 0.00 | 311 | 346,299 | 66,338,202 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 30 | 300,035 | 2,498,107 |
| NAHCO | 34.85 | 34.85 | -- | -- | 34.85 | 0.00 | 0.00 | 71 | 1,097,004 | 38,129,387 |
| NASCON | 33 | 33 | 31.95 | 31.6 | 31.6 | -1.40 | -4.24 | 129 | 1,968,807 | 62,518,388 |
| NB | 29.2 | 29.2 | -- | -- | 29.2 | 0.00 | 0.00 | 104 | 888,482 | 25,331,343 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.14 | 2.14 | 2.02 | 1.93 | 1.93 | -0.21 | -9.81 | 54 | 2,457,011 | 4,859,133 |
| NEM | 7.65 | 7.65 | 8.3 | 8.1 | 8.3 | 0.65 | 8.50 | 69 | 2,208,332 | 18,178,878 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 42 | 5,397 | 4,712,313 |
| NGXGROUP | 23.15 | 23.15 | 23.15 | 21.4 | 21.4 | -1.75 | -7.56 | 73 | 8,637,973 | 197,465,724 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 6 | 1,108 | 125,204 |
| NNFM | 31.9 | 31.9 | -- | -- | 31.9 | 0.00 | 0.00 | 37 | 157,039 | 5,376,785 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 2,885 | 196,180 |
| NPFMCRFBK | 1.75 | 1.75 | 1.75 | 1.7 | 1.74 | -0.01 | -0.57 | 42 | 3,381,390 | 5,776,788 |
| NSLTECH | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 31 | 1,772,920 | 1,170,102 |
| OANDO [MRF] | 75.2 | 75.2 | 82.6 | 76.65 | 82.6 | 7.40 | 9.84 | 833 | 10,023,123 | 790,769,526 |
| OKOMUOIL | 363 | 363 | -- | -- | 363 | 0.00 | 0.00 | 66 | 28,511 | 10,603,126 |
| OMATEK [RST] | 0.69 | 0.69 | 0.69 | 0.67 | 0.67 | -0.02 | -2.90 | 34 | 1,464,505 | 989,216 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 31 | 7,869 | 3,516,263 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.55 | 0.5 | 0.55 | 0.03 | 5.77 | 37 | 12,494,019 | 6,610,494 |
| PZ | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 22 | 81,421 | 1,542,763 |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 16 | 109,756 | 419,949 |
| REGALINS | 0.69 | 0.75 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 12 | 2,244,329 | 1,683,247 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 10 | 76,418 | 51,507 |
| RTBRISCOE | 3.01 | 3.01 | 3.31 | 3.03 | 3.2 | 0.19 | 6.31 | 94 | 4,482,465 | 14,504,472 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 4103.1 | 4103.1 | -- | -- | 4103.1 | 0.00 | 0.00 | 113 | 98,887 | 423,824,325 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 13 | 2,016 | 396,579 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 12 | 54,330 | 1,288,832 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 | -5.08 | 18 | 364,964 | 216,834 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57.5 | 57.5 | 57.95 | 57.5 | 57.95 | 0.45 | 0.78 | 54 | 6,089,529 | 352,618,110 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.9 | 4.9 | 5 | 4.8 | 5 | 0.10 | 2.04 | 195 | 7,851,276 | 38,318,071 |
| SUNUASSUR | 1.55 | 1.55 | 1.7 | 1.7 | 1.7 | 0.15 | 9.68 | 29 | 652,318 | 1,090,345 |
| TANTALIZER | 0.65 | 0.65 | 0.64 | 0.62 | 0.62 | -0.03 | -4.62 | 33 | 2,131,950 | 1,351,506 |
| THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 109,100 | 199,822 |
| TIP | 2.04 | 2.04 | 1.95 | 1.9 | 1.9 | -0.14 | -6.86 | 23 | 877,405 | 1,733,582 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 38 | 4,081 | 2,523,374 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 17 | 4,048 | 335,631 |
| TRANSCORP | 11.3 | 11.3 | 11.4 | 11.05 | 11.3 | 0.00 | 0.00 | 335 | 20,774,436 | 232,592,809 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 134 | 396,249 | 108,119,048 |
| TRIPPLEG | 4.13 | 4.13 | 4.54 | 4.54 | 4.54 | 0.41 | 9.93 | 18 | 329,279 | 1,494,927 |
| UACN | 21 | 21 | 21 | 20.95 | 21 | 0.00 | 0.00 | 89 | 1,199,170 | 25,093,931 |
| UBA | 25.75 | 28.3 | 28.3 | 28.3 | 28.3 | 2.55 | 9.90 | 339 | 45,195,980 | 1,279,046,234 |
| UCAP | 18 | 18 | 18.35 | 18.05 | 18.35 | 0.35 | 1.94 | 152 | 2,691,454 | 48,924,044 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19.15 | 19.15 | -- | -- | 19.15 | 0.00 | 0.00 | 37 | 179,920 | 3,451,569 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 230 | 1,656 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00 | 51 | 4,984,041 | 1,763,819 |
| UPDC [BLS] | 1.75 | 1.75 | 1.8 | 1.76 | 1.76 | 0.01 | 0.57 | 43 | 1,013,356 | 1,763,076 |
| UPDCREIT | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 30 | 183,994 | 977,399 |
| UPL | 2.37 | 2.37 | 2.18 | 2.17 | 2.17 | -0.20 | -8.44 | 48 | 1,375,353 | 3,077,281 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.4 | 1.42 | 1.51 | 1.42 | 1.51 | 0.11 | 7.86 | 169 | 30,418,341 | 45,233,341 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 6 | 164 | 6,642 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 49 | 488,661 | 9,926,473 |
| WAPCO | 36.3 | 36.3 | 37 | 35.6 | 37 | 0.70 | 1.93 | 235 | 3,597,799 | 129,059,841 |
| WAPIC | 0.82 | 0.82 | 0.84 | 0.8 | 0.8 | -0.02 | -2.44 | 37 | 2,919,596 | 2,363,296 |
| WEMABANK | 8 | 8 | 7.95 | 7.5 | 7.55 | -0.45 | -5.63 | 131 | 4,329,165 | 33,041,963 |
| ZENITHBANK | 37.7 | 37.7 | 38.1 | 37.5 | 37.75 | 0.05 | 0.13 | 535 | 21,760,344 | 825,211,651 |