You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 18 | 748,693 | 265,212.26 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| ACCESS | 8.60 | 8.70 | 8.45 | 8.60 | 0.00 | 291 | 29,904,160 | 256,045,236.40 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,500 | 1,300.00 | ||
| AFRIPRUD | 5.89 | 5.90 | 5.90 | 5.90 | 0.01 | 62 | 1,268,837 | 7,501,654.83 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.00 | 1.10 | 1.01 | 1.10 | 0.10 | 54 | 11,879,586 | 12,878,710.79 | ||
| AIRTELAFRI | 535.00 | 588.50 | 588.50 | 588.50 | 53.50 | 59 | 1,013,547 | 596,074,042.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 23 | 167.90 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.75 | 13.75 | 13.60 | 13.60 | 0.15 | 27 | 887,874 | 12,200,992.50 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 9 | 12,400 | 83,190.70 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 11 | 13,960 | 767,046.95 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 4 | 1,152 | 7,899.04 | ||
| BUACEMENT | 56.00 | 56.00 | 54.00 | 55.00 | 1.00 | 71 | 2,677,809 | 146,326,582.75 | ||
| CADBURY | 9.60 | - | - | 9.60 | 0.00 | 27 | 37,982 | 349,851.55 | ||
| CAP | 21.50 | - | - | 21.50 | 0.00 | 11 | 79,798 | 1,625,359.80 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.90 | 1.72 | 1.72 | 0.18 | 38 | 889,791 | 1,622,570.49 | ||
| CHAMPION [BLS] | 0.96 | - | - | 0.96 | 0.00 | 13 | 128,543 | 133,655.02 | ||
| CHAMS | 0.25 | 0.25 | 0.23 | 0.23 | 0.02 | 17 | 4,745,250 | 1,096,251.54 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 3 | 5,001,115 | 1,550,379.10 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 0 | - | - | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 24 | 92,290 | 1,752,714.75 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 6 | 52,431 | 29,386.33 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 226,604 | 45,321.84 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 14 | 339,519 | 1,993,598.85 | ||
| CUTIX | 1.70 | 1.73 | 1.53 | 1.53 | 0.17 | 32 | 1,247,121 | 1,980,668.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 3 | 1,311 | 392.10 | ||
| DANGCEM | 205.00 | - | - | 205.00 | 0.00 | 240 | 2,031,509 | 385,104,260.10 | ||
| DANGSUGAR | 20.00 | 19.70 | 19.35 | 19.70 | 0.30 | 157 | 2,132,179 | 41,367,067.95 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 2 | 14,804 | 88,824.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.51 | - | - | 4.51 | 0.00 | 6 | 32,983 | 150,242.65 | ||
| ETI | 6.45 | 6.45 | 6.30 | 6.30 | 0.15 | 63 | 1,445,131 | 9,157,889.05 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 3 | 1,048 | 2,308.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.40 | 7.40 | 7.20 | 7.20 | 0.20 | 259 | 21,134,982 | 153,477,044.20 | ||
| FCMB | 3.25 | 3.33 | 3.16 | 3.33 | 0.08 | 55 | 2,153,950 | 6,936,928.22 | ||
| FIDELITYBK | 2.60 | 2.60 | 2.51 | 2.60 | 0.00 | 133 | 13,013,318 | 33,336,368.00 | ||
| FIDSON | 5.47 | 4.93 | 4.93 | 4.93 | 0.54 | 33 | 692,211 | 3,471,617.93 | ||
| FLOURMILL | 28.00 | 27.95 | 27.20 | 27.85 | 0.15 | 119 | 5,599,443 | 153,015,067.85 | ||
| FTNCOCOA [RST] | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 22 | 1,459,719 | 340,501.37 | ||
| GLAXOSMITH | 6.90 | 6.60 | 6.60 | 6.60 | 0.30 | 45 | 826,441 | 5,468,311.15 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 10,442 | 8,353.60 | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 18 | 75.42 | ||
| GUARANTY | 35.00 | 34.70 | 33.20 | 33.20 | 1.80 | 296 | 13,567,351 | 464,998,305.15 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.00 | 18.90 | 18.90 | 18.90 | 0.10 | 73 | 640,382 | 12,111,886.75 | ||
| HONYFLOUR | 1.07 | - | - | 1.07 | 0.00 | 23 | 194,526 | 217,558.51 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 9 | 59,349 | 68,251.35 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 1,700 | 969.00 | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 53 | 192,625 | 1,373,624.80 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.70 | 0.72 | 0.69 | 0.69 | 0.01 | 51 | 5,494,934 | 3,900,593.98 | ||
| JAPAULOIL | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 42 | 10,538,727 | 2,645,270.72 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 39 | 172,959 | 3,056,495.70 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 2 | 200 | 122.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 18 | 952,378 | 314,803.78 | ||
| LEARNAFRCA | 1.15 | 1.04 | 1.04 | 1.04 | 0.11 | 9 | 1,087,298 | 1,134,860.82 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 1.30 | 1.38 | 1.25 | 1.30 | 0.00 | 81 | 3,879,905 | 5,127,042.16 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.34 | 2.57 | 2.37 | 2.40 | 0.06 | 161 | 12,462,877 | 31,185,463.49 | ||
| MAYBAKER | 3.35 | 3.50 | 3.40 | 3.40 | 0.05 | 51 | 1,821,735 | 6,251,266.85 | ||
| MBENEFIT | 0.23 | 0.24 | 0.21 | 0.23 | 0.00 | 32 | 21,566,583 | 4,659,761.09 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 208.80 | - | - | 208.80 | 0.00 | 29 | 6,961 | 1,364,329.80 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 10 | 9,588 | 119,729.95 | ||
| MTNN | 155.00 | 155.20 | 155.00 | 155.20 | 0.20 | 168 | 3,207,830 | 497,642,057.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 84,009,000 | 16,801,800.00 | ||
| NAHCO | 2.40 | 2.35 | 2.35 | 2.35 | 0.05 | 29 | 454,181 | 1,056,248.25 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 19 | 70,185 | 1,159,626.50 | ||
| NB | 60.25 | - | - | 60.25 | 0.00 | 79 | 563,665 | 31,231,232.70 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 1 | 200 | 410.00 | ||
| NEIMETH | 2.70 | 2.50 | 2.44 | 2.44 | 0.26 | 19 | 533,351 | 1,318,083.35 | ||
| NEM | 2.47 | 2.55 | 2.55 | 2.55 | 0.08 | 9 | 133,503 | 338,733.55 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 45 | 222,716 | 311,295,259.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | 6.93 | 6.93 | 6.93 | 0.77 | 29 | 465,268 | 3,227,735.01 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | 1.58 | 1.58 | 1.58 | 0.03 | 9 | 165,789 | 261,796.62 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.98 | 3.00 | 3.00 | 3.00 | 0.02 | 68 | 1,039,866 | 3,119,950.22 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 21 | 68,267 | 5,982,173.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 10 | 52,256 | 3,571,606.50 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 4 | 219,835 | 111,570.96 | ||
| PZ | 5.15 | 5.00 | 5.00 | 5.00 | 0.15 | 22 | 440,041 | 2,212,871.35 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 4 | 95,786 | 331,754.60 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 4 | 1,475,600 | 354,144.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | 0.25 | 0.24 | 0.24 | 0.02 | 19 | 4,212,976 | 1,016,114.24 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 42 | 103,382 | 43,232,416.70 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 500 | 1,425.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 4,084,286 | 816,857.20 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.35 | - | - | 42.35 | 0.00 | 45 | 587,378 | 25,839,113.15 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.94 | 1.94 | 1.85 | 1.94 | 0.00 | 49 | 1,955,151 | 3,706,756.41 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 11 | 2,702 | 353,466.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 2 | 350 | 1,387.50 | ||
| TRANSCORP | 1.01 | 1.05 | 0.99 | 1.00 | 0.01 | 190 | 34,072,114 | 34,291,450.53 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 3 | 15,002 | 11,851.90 | ||
| TRIPPLEG | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 5 | 148,932 | 87,009.25 | ||
| UAC-PROP [BLS] | 0.87 | 0.87 | 0.86 | 0.86 | 0.01 | 11 | 660,763 | 569,383.99 | ||
| UACN | 7.65 | 7.55 | 7.20 | 7.55 | 0.10 | 39 | 954,350 | 6,964,528.40 | ||
| UBA | 8.40 | 8.40 | 8.15 | 8.30 | 0.10 | 211 | 16,666,917 | 138,525,795.10 | ||
| UBN [BLS] | 5.50 | 5.60 | 5.60 | 5.60 | 0.10 | 49 | 1,256,128 | 7,053,072.90 | ||
| UCAP | 4.77 | 4.60 | 4.50 | 4.50 | 0.27 | 85 | 5,384,856 | 24,460,645.33 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.75 | 13.70 | 12.80 | 12.95 | 0.80 | 126 | 2,212,209 | 29,254,769.70 | ||
| UNIONDAC | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 3 | 219,046 | 59,142.42 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.75 | 0.81 | 0.71 | 0.81 | 0.06 | 21 | 1,341,312 | 1,032,770.11 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 3 | 20,132 | 121,798.60 | ||
| UPL | 1.38 | 1.41 | 1.41 | 1.41 | 0.03 | 6 | 163,899 | 228,959.22 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 34,351 | 6,870.20 | ||
| VITAFOAM | 7.00 | - | - | 7.00 | 0.00 | 26 | 340,596 | 2,329,422.35 | ||
| WAPCO | 23.00 | 23.00 | 22.50 | 23.00 | 0.00 | 167 | 8,114,337 | 184,761,827.50 | ||
| WAPIC | 0.44 | 0.41 | 0.40 | 0.40 | 0.04 | 57 | 6,407,426 | 2,573,094.48 | ||
| WEMABANK | 0.70 | 0.71 | 0.69 | 0.69 | 0.01 | 43 | 1,878,510 | 1,318,516.84 | ||
| ZENITHBANK | 24.45 | 24.45 | 24.00 | 24.00 | 0.45 | 583 | 47,021,980 | 1,134,491,309.95 |