Price List of Traded Equities: Monday, 30th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.360.360.350.360.0018748,693265,212.26
ACADEMY0.31--0.310.000--
ACCESS8.608.708.458.600.0029129,904,160256,045,236.40
AFRINSURE0.20--0.200.0016,5001,300.00
AFRIPRUD5.895.905.905.900.01621,268,8377,501,654.83
AFROMEDIA0.20--0.200.000--
AIICO1.001.101.011.100.105411,879,58612,878,710.79
AIRTELAFRI535.00588.50588.50588.5053.50591,013,547596,074,042.20
ALEX [BLS]8.10--8.100.00123167.90
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.7513.7513.6013.600.1527887,87412,200,992.50
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00912,40083,190.70
BETAGLAS55.40--55.400.001113,960767,046.95
BOCGAS6.77--6.770.0041,1527,899.04
BUACEMENT56.0056.0054.0055.001.00712,677,809146,326,582.75
CADBURY9.60--9.600.002737,982349,851.55
CAP21.50--21.500.001179,7981,625,359.80
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.721.720.1838889,7911,622,570.49
CHAMPION [BLS]0.96--0.960.0013128,543133,655.02
CHAMS0.250.250.230.230.02174,745,2501,096,251.54
CHELLARAM2.51--2.510.000--
CHIPLC0.310.310.310.310.0035,001,1151,550,379.10
CILEASING4.95--4.950.000--
CONOIL20.85--20.850.002492,2901,752,714.75
CORNERST0.60--0.600.00652,43129,386.33
COURTVILLE0.200.200.200.200.007226,60445,321.84
CUSTODIAN5.85--5.850.0014339,5191,993,598.85
CUTIX1.701.731.531.530.17321,247,1211,980,668.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0031,311392.10
DANGCEM205.00--205.000.002402,031,509385,104,260.10
DANGSUGAR20.0019.7019.3519.700.301572,132,17941,367,067.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00214,80488,824.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.51--4.510.00632,983150,242.65
ETI6.456.456.306.300.15631,445,1319,157,889.05
ETRANZACT [BLS]2.35--2.350.0031,0482,308.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.407.207.200.2025921,134,982153,477,044.20
FCMB3.253.333.163.330.08552,153,9506,936,928.22
FIDELITYBK2.602.602.512.600.0013313,013,31833,336,368.00
FIDSON5.474.934.934.930.5433692,2113,471,617.93
FLOURMILL28.0027.9527.2027.850.151195,599,443153,015,067.85
FTNCOCOA [RST]0.250.250.230.250.00221,459,719340,501.37
GLAXOSMITH6.906.606.606.600.3045826,4415,468,311.15
GOLDBREW [BRS]0.81--0.810.00110,4428,353.60
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011875.42
GUARANTY35.0034.7033.2033.201.8029613,567,351464,998,305.15
GUINEAINS0.20--0.200.000--
GUINNESS19.0018.9018.9018.900.1073640,38212,111,886.75
HONYFLOUR1.07--1.070.0023194,526217,558.51
IKEJAHOTEL1.10--1.100.00959,34968,251.35
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0011,700969.00
INTBREW [BLS]7.18--7.180.0053192,6251,373,624.80
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.720.690.690.01515,494,9343,900,593.98
JAPAULOIL0.240.260.240.260.024210,538,7272,645,270.72
JBERGER18.50--18.500.0039172,9593,056,495.70
JOHNHOLT0.56--0.560.002200122.00
JULI [MRF]1.51--1.510.000--
LASACO0.320.340.320.340.0218952,378314,803.78
LEARNAFRCA1.151.041.041.040.1191,087,2981,134,860.82
LINKASSURE0.50--0.500.000--
LIVESTOCK1.301.381.251.300.00813,879,9055,127,042.16
LIVINGTRUST0.60--0.600.000--
MANSARD2.342.572.372.400.0616112,462,87731,185,463.49
MAYBAKER3.353.503.403.400.05511,821,7356,251,266.85
MBENEFIT0.230.240.210.230.003221,566,5834,659,761.09
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.00296,9611,364,329.80
MORISON0.49--0.490.000--
MRS13.75--13.750.00109,588119,729.95
MTNN155.00155.20155.00155.200.201683,207,830497,642,057.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.00384,009,00016,801,800.00
NAHCO2.402.352.352.350.0529454,1811,056,248.25
NASCON16.00--16.000.001970,1851,159,626.50
NB60.25--60.250.0079563,66531,231,232.70
NCR1.98--1.980.001200410.00
NEIMETH2.702.502.442.440.2619533,3511,318,083.35
NEM2.472.552.552.550.089133,503338,733.55
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0045222,716311,295,259.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.706.936.936.930.7729465,2683,227,735.01
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.581.581.580.039165,789261,796.62
NSLTECH0.20--0.200.000--
OANDO [MRF]2.983.003.003.000.02681,039,8663,119,950.22
OKOMUOIL80.00--80.000.002168,2675,982,173.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001052,2563,571,606.50
PRESTIGE [BLS]0.55--0.550.004219,835111,570.96
PZ5.155.005.005.000.1522440,0412,212,871.35
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.00495,786331,754.60
REGALINS0.240.240.240.240.0041,475,600354,144.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.250.240.240.02194,212,9761,016,114.24
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.0042103,38243,232,416.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0015001,425.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.0044,084,286816,857.20
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.0045587,37825,839,113.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.941.941.851.940.00491,955,1513,706,756.41
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00112,702353,466.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0023501,387.50
TRANSCORP1.011.050.991.000.0119034,072,11434,291,450.53
TRANSEXPR0.87--0.870.00315,00211,851.90
TRIPPLEG0.550.600.600.600.055148,93287,009.25
UAC-PROP [BLS]0.870.870.860.860.0111660,763569,383.99
UACN7.657.557.207.550.1039954,3506,964,528.40
UBA8.408.408.158.300.1021116,666,917138,525,795.10
UBN [BLS]5.505.605.605.600.10491,256,1287,053,072.90
UCAP4.774.604.504.500.27855,384,85624,460,645.33
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.7513.7012.8012.950.801262,212,20929,254,769.70
UNIONDAC0.250.270.270.270.023219,04659,142.42
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.810.710.810.06211,341,3121,032,770.11
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00320,132121,798.60
UPL1.381.411.411.410.036163,899228,959.22
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00134,3516,870.20
VITAFOAM7.00--7.000.0026340,5962,329,422.35
WAPCO23.0023.0022.5023.000.001678,114,337184,761,827.50
WAPIC0.440.410.400.400.04576,407,4262,573,094.48
WEMABANK0.700.710.690.690.01431,878,5101,318,516.84
ZENITHBANK24.4524.4524.0024.000.4558347,021,9801,134,491,309.95

Comment here

Price List of Traded Equities: Monday, 30th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.360.360.350.360.0018748,693265,212.26
ACADEMY0.31--0.310.000--
ACCESS8.608.708.458.600.0029129,904,160256,045,236.40
AFRINSURE0.20--0.200.0016,5001,300.00
AFRIPRUD5.895.905.905.900.01621,268,8377,501,654.83
AFROMEDIA0.20--0.200.000--
AIICO1.001.101.011.100.105411,879,58612,878,710.79
AIRTELAFRI535.00588.50588.50588.5053.50591,013,547596,074,042.20
ALEX [BLS]8.10--8.100.00123167.90
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.7513.7513.6013.600.1527887,87412,200,992.50
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.00912,40083,190.70
BETAGLAS55.40--55.400.001113,960767,046.95
BOCGAS6.77--6.770.0041,1527,899.04
BUACEMENT56.0056.0054.0055.001.00712,677,809146,326,582.75
CADBURY9.60--9.600.002737,982349,851.55
CAP21.50--21.500.001179,7981,625,359.80
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.721.720.1838889,7911,622,570.49
CHAMPION [BLS]0.96--0.960.0013128,543133,655.02
CHAMS0.250.250.230.230.02174,745,2501,096,251.54
CHELLARAM2.51--2.510.000--
CHIPLC0.310.310.310.310.0035,001,1151,550,379.10
CILEASING4.95--4.950.000--
CONOIL20.85--20.850.002492,2901,752,714.75
CORNERST0.60--0.600.00652,43129,386.33
COURTVILLE0.200.200.200.200.007226,60445,321.84
CUSTODIAN5.85--5.850.0014339,5191,993,598.85
CUTIX1.701.731.531.530.17321,247,1211,980,668.00
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0031,311392.10
DANGCEM205.00--205.000.002402,031,509385,104,260.10
DANGSUGAR20.0019.7019.3519.700.301572,132,17941,367,067.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.00214,80488,824.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.51--4.510.00632,983150,242.65
ETI6.456.456.306.300.15631,445,1319,157,889.05
ETRANZACT [BLS]2.35--2.350.0031,0482,308.00
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.407.207.200.2025921,134,982153,477,044.20
FCMB3.253.333.163.330.08552,153,9506,936,928.22
FIDELITYBK2.602.602.512.600.0013313,013,31833,336,368.00
FIDSON5.474.934.934.930.5433692,2113,471,617.93
FLOURMILL28.0027.9527.2027.850.151195,599,443153,015,067.85
FTNCOCOA [RST]0.250.250.230.250.00221,459,719340,501.37
GLAXOSMITH6.906.606.606.600.3045826,4415,468,311.15
GOLDBREW [BRS]0.81--0.810.00110,4428,353.60
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0011875.42
GUARANTY35.0034.7033.2033.201.8029613,567,351464,998,305.15
GUINEAINS0.20--0.200.000--
GUINNESS19.0018.9018.9018.900.1073640,38212,111,886.75
HONYFLOUR1.07--1.070.0023194,526217,558.51
IKEJAHOTEL1.10--1.100.00959,34968,251.35
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0011,700969.00
INTBREW [BLS]7.18--7.180.0053192,6251,373,624.80
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.720.690.690.01515,494,9343,900,593.98
JAPAULOIL0.240.260.240.260.024210,538,7272,645,270.72
JBERGER18.50--18.500.0039172,9593,056,495.70
JOHNHOLT0.56--0.560.002200122.00
JULI [MRF]1.51--1.510.000--
LASACO0.320.340.320.340.0218952,378314,803.78
LEARNAFRCA1.151.041.041.040.1191,087,2981,134,860.82
LINKASSURE0.50--0.500.000--
LIVESTOCK1.301.381.251.300.00813,879,9055,127,042.16
LIVINGTRUST0.60--0.600.000--
MANSARD2.342.572.372.400.0616112,462,87731,185,463.49
MAYBAKER3.353.503.403.400.05511,821,7356,251,266.85
MBENEFIT0.230.240.210.230.003221,566,5834,659,761.09
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.00296,9611,364,329.80
MORISON0.49--0.490.000--
MRS13.75--13.750.00109,588119,729.95
MTNN155.00155.20155.00155.200.201683,207,830497,642,057.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.00384,009,00016,801,800.00
NAHCO2.402.352.352.350.0529454,1811,056,248.25
NASCON16.00--16.000.001970,1851,159,626.50
NB60.25--60.250.0079563,66531,231,232.70
NCR1.98--1.980.001200410.00
NEIMETH2.702.502.442.440.2619533,3511,318,083.35
NEM2.472.552.552.550.089133,503338,733.55
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0045222,716311,295,259.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.706.936.936.930.7729465,2683,227,735.01
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.581.581.580.039165,789261,796.62
NSLTECH0.20--0.200.000--
OANDO [MRF]2.983.003.003.000.02681,039,8663,119,950.22
OKOMUOIL80.00--80.000.002168,2675,982,173.00
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.61--2.610.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001052,2563,571,606.50
PRESTIGE [BLS]0.55--0.550.004219,835111,570.96
PZ5.155.005.005.000.1522440,0412,212,871.35
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.00495,786331,754.60
REGALINS0.240.240.240.240.0041,475,600354,144.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.260.250.240.240.02194,212,9761,016,114.24
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.0042103,38243,232,416.70
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0015001,425.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.200.200.200.200.0044,084,286816,857.20
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.0045587,37825,839,113.15
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.941.941.851.940.00491,955,1513,706,756.41
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00112,702353,466.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0023501,387.50
TRANSCORP1.011.050.991.000.0119034,072,11434,291,450.53
TRANSEXPR0.87--0.870.00315,00211,851.90
TRIPPLEG0.550.600.600.600.055148,93287,009.25
UAC-PROP [BLS]0.870.870.860.860.0111660,763569,383.99
UACN7.657.557.207.550.1039954,3506,964,528.40
UBA8.408.408.158.300.1021116,666,917138,525,795.10
UBN [BLS]5.505.605.605.600.10491,256,1287,053,072.90
UCAP4.774.604.504.500.27855,384,85624,460,645.33
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.7513.7012.8012.950.801262,212,20929,254,769.70
UNIONDAC0.250.270.270.270.023219,04659,142.42
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.750.810.710.810.06211,341,3121,032,770.11
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.00320,132121,798.60
UPL1.381.411.411.410.036163,899228,959.22
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.00134,3516,870.20
VITAFOAM7.00--7.000.0026340,5962,329,422.35
WAPCO23.0023.0022.5023.000.001678,114,337184,761,827.50
WAPIC0.440.410.400.400.04576,407,4262,573,094.48
WEMABANK0.700.710.690.690.01431,878,5101,318,516.84
ZENITHBANK24.4524.4524.0024.000.4558347,021,9801,134,491,309.95

Comment here