Price List of Traded Equities: Monday, 30th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.008369,000597,780
ABCTRANS0.320.320.330.330.330.013.13192,346,337773,336
ACADEMY [MRF]1.321.32----1.320.000.00871,35493,916
ACCESSCORP9.859.8510.059.9100.151.5223321,248,852212,351,006
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.002385,182501,612
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.70.70.70.680.690.011.43433,813,3212,649,201
AIRTELAFRI17671767----17670.000.005050,24482,962,427
ALEX [BLS]6.76.7----6.70.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.115.1----15.10.000.0047265,3174,041,372
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001132,161224,407
BETAGLAS62.5562.55----62.550.000.0072,803173,465
BUACEMENT74.2574.25----74.250.000.0035121,0168,171,965
BUAFOODS [BLS]57.957.9----57.90.000.002554,8202,884,796
CADBURY17.717.7----17.70.000.0046142,3812,314,794
CAP21.421.4----21.40.000.0083,96584,655
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.191.151.190.054.3923778,080909,022
CHAMPION [BLS]3.763.76----3.760.000.005102,553358,588
CHAMS0.220.220.230.230.230.014.5516527,288119,557
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00212,1007,300
CILEASING [MRF]3.53.5----3.50.000.00222,50078,125
CONOIL34.2534.25----34.250.000.002586,4702,762,107
CORNERST0.610.610.620.620.620.011.647540,369333,452
COURTVILLE0.520.52----0.520.000.00716,6208,607
CUSTODIAN77----70.000.0087,66954,801
CUTIX2.872.872.912.872.870.000.00442,536,9917,335,326
CWG [BLS]0.990.990.990.990.990.000.003152,156150,636
DAARCOMM0.20.2----0.20.000.001700140
DANGCEM297297----2970.000.0072180,57952,361,804
DANGSUGAR171717.217170.000.001143,385,72557,876,524
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00410,40730,357
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.0017175,6531,200,776
ETI11.9511.951211.911.90.050.4247879,50710,547,587
ETRANZACT33----30.000.00430,43082,840
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.511.511.8511.411.850.353.042017,959,20791,823,194
FCMB3.53.53.53.223.50.000.00445,562,74519,323,557
FIDELITYBK3.43.43.313.33.30.102.94505,979,89619,745,842
FIDSON1111----110.000.002160,850620,131
FLOURMILL35.735.7----35.70.000.001121,972,32970,059,655
FTNCOCOA [RST]0.350.350.320.320.320.038.5712369,791120,838
GLAXOSMITH6.956.95----6.950.000.0028243,2951,628,394
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.000----
GTCO23232322.922.90.100.433176,197,958142,277,460
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.187.1----87.10.000.0053148,42912,818,300
HONYFLOUR3.53.53.43.153.280.226.29915,611,10018,143,836
IKEJAHOTEL1.151.15----1.150.000.0075,9367,163
IMG1111----110.000.001157,466693,467
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.97.97.97.90.000.00391,163,1139,174,340
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.780.780.850.820.850.078.975816,266,47913,625,371
JAPAULGOLD0.320.320.330.320.330.013.1311775,000249,536
JBERGER26.426.426.42626.250.150.57901,845,07547,611,496
JOHNHOLT0.710.71----0.710.000.0026,6744,405
JULI0.790.79----0.790.000.000----
LASACO1.031.031.041.041.040.010.977274,950288,538
LEARNAFRCA2.052.05----2.050.000.001256,778122,543
LINKASSURE0.560.56----0.560.000.0019119,50569,952
LIVESTOCK1.51.51.61.61.60.106.67311,273,3782,031,291
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.032.032.122.112.120.094.4326424,532896,318
MAYBAKER4.344.344.014.014.010.337.6040782,6053,145,153
MBENEFIT [MRF]0.240.240.250.250.250.014.1791,288,030321,117
MCNICHOLS1.981.98----1.980.000.00970,254144,021
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00771,384199,161
MORISON2.22.2----2.20.000.00410,83523,848
MRS16.416.4----16.40.000.00928,057460,032
MTNN2372372312302307.002.954502,284,447526,465,876
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.210.20.210.015.00173,273,378659,016
NAHCO6.476.476.56.56.50.030.46722,454,53215,953,802
NASCON12.8512.85----12.850.000.001536,215439,982
NB69.369.3----69.30.000.004943,1422,692,745
NCR3.993.99----3.990.000.000----
NEIMETH1.671.67----1.670.000.0011124,099206,286
NEM3.823.82----3.820.000.0016126,303484,494
NESF552.2552.2----552.20.000.000----
NESTLE1375.91375.914001400140024.101.7534587,041821,853,333
NGXGROUP232323.9523.623.950.954.1320699,69416,295,069
NIGERINS [MRF]0.20.20.210.20.210.015.0091,625,000328,150
NNFM11.711.7----11.70.000.001212,850139,850
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.641.641.81.781.80.169.7610814,4091,460,476
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.675.75.65.70.030.53802,189,12212,390,328
OKOMUOIL215215----2150.000.0074625,803123,106,448
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO18018016216216218.0010.0040462,17174,871,702
PRESTIGE [BLS]0.430.43----0.430.000.007261,396109,649
PZ11.4511.45----11.450.000.0039211,5682,570,864
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.006102,350308,279
REGALINS0.280.280.280.280.280.000.0091,898,590531,961
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.980.981.040.891.040.066.127610,178,6249,540,093
RTBRISCOE [MRF]0.560.56----0.560.000.009131,20169,118
SCOA1.941.94----1.940.000.0012,6254,594
SEPLAT13001300----13000.000.004756,96870,519,394
SFSREIT7777----770.000.0015347
SKYAVN77----70.000.0022341,802
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00260,72315,174
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.53434340.501.45551,925,38265,441,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.51.510.010.675710,535,13615,871,907
SUNUASSUR0.320.32----0.320.000.0016,2001,860
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003221,6824,920,673
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.855.85----5.850.000.0023574,2583,576,154
TRANSCORP1.31.31.291.191.220.086.1518770,067,27185,101,591
TRANSEXPR0.710.710.780.780.780.079.862127,24099,247
TRIPPLEG0.870.87----0.870.000.00557,72849,861
UACN10.510.511.511.4511.51.009.52872,053,75623,123,277
UBA7.957.9587.97.90.050.631312,362,85718,776,919
UBN6.256.25----6.250.000.0020116,030725,514
UCAP12.812.813.4513.4513.450.655.08641,125,01914,849,236
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.95----14.950.000.002951,945766,064
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.48----0.480.000.0012178,43383,557
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.011.011.061.021.020.010.9918855,124893,164
UPDCREIT3.753.75----3.750.000.0026319,5891,106,250
UPL2.852.852.62.62.60.258.775512,6841,337,502
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0011,000220
VITAFOAM22.5522.55----22.550.000.0023277,7226,349,755
WAPCO28.1528.1527.727.727.70.451.60831,478,76241,037,740
WAPIC [MRF]0.440.440.440.440.440.000.0025274,797120,665
WEMABANK3.653.653.43.293.40.256.85525,279,23117,806,111.65
ZENITHBANK23.923.92423.8523.850.050.212564,467,478106,861,355.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 30th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.81.8----1.80.000.008369,000597,780
ABCTRANS0.320.320.330.330.330.013.13192,346,337773,336
ACADEMY [MRF]1.321.32----1.320.000.00871,35493,916
ACCESSCORP9.859.8510.059.9100.151.5223321,248,852212,351,006
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.002385,182501,612
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.70.70.70.680.690.011.43433,813,3212,649,201
AIRTELAFRI17671767----17670.000.005050,24482,962,427
ALEX [BLS]6.76.7----6.70.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.115.1----15.10.000.0047265,3174,041,372
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001132,161224,407
BETAGLAS62.5562.55----62.550.000.0072,803173,465
BUACEMENT74.2574.25----74.250.000.0035121,0168,171,965
BUAFOODS [BLS]57.957.9----57.90.000.002554,8202,884,796
CADBURY17.717.7----17.70.000.0046142,3812,314,794
CAP21.421.4----21.40.000.0083,96584,655
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.141.191.151.190.054.3923778,080909,022
CHAMPION [BLS]3.763.76----3.760.000.005102,553358,588
CHAMS0.220.220.230.230.230.014.5516527,288119,557
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00212,1007,300
CILEASING [MRF]3.53.5----3.50.000.00222,50078,125
CONOIL34.2534.25----34.250.000.002586,4702,762,107
CORNERST0.610.610.620.620.620.011.647540,369333,452
COURTVILLE0.520.52----0.520.000.00716,6208,607
CUSTODIAN77----70.000.0087,66954,801
CUTIX2.872.872.912.872.870.000.00442,536,9917,335,326
CWG [BLS]0.990.990.990.990.990.000.003152,156150,636
DAARCOMM0.20.2----0.20.000.001700140
DANGCEM297297----2970.000.0072180,57952,361,804
DANGSUGAR171717.217170.000.001143,385,72557,876,524
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00410,40730,357
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.0017175,6531,200,776
ETI11.9511.951211.911.90.050.4247879,50710,547,587
ETRANZACT33----30.000.00430,43082,840
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.511.511.8511.411.850.353.042017,959,20791,823,194
FCMB3.53.53.53.223.50.000.00445,562,74519,323,557
FIDELITYBK3.43.43.313.33.30.102.94505,979,89619,745,842
FIDSON1111----110.000.002160,850620,131
FLOURMILL35.735.7----35.70.000.001121,972,32970,059,655
FTNCOCOA [RST]0.350.350.320.320.320.038.5712369,791120,838
GLAXOSMITH6.956.95----6.950.000.0028243,2951,628,394
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.000----
GTCO23232322.922.90.100.433176,197,958142,277,460
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.187.1----87.10.000.0053148,42912,818,300
HONYFLOUR3.53.53.43.153.280.226.29915,611,10018,143,836
IKEJAHOTEL1.151.15----1.150.000.0075,9367,163
IMG1111----110.000.001157,466693,467
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.97.97.97.97.90.000.00391,163,1139,174,340
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.780.780.850.820.850.078.975816,266,47913,625,371
JAPAULGOLD0.320.320.330.320.330.013.1311775,000249,536
JBERGER26.426.426.42626.250.150.57901,845,07547,611,496
JOHNHOLT0.710.71----0.710.000.0026,6744,405
JULI0.790.79----0.790.000.000----
LASACO1.031.031.041.041.040.010.977274,950288,538
LEARNAFRCA2.052.05----2.050.000.001256,778122,543
LINKASSURE0.560.56----0.560.000.0019119,50569,952
LIVESTOCK1.51.51.61.61.60.106.67311,273,3782,031,291
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.032.032.122.112.120.094.4326424,532896,318
MAYBAKER4.344.344.014.014.010.337.6040782,6053,145,153
MBENEFIT [MRF]0.240.240.250.250.250.014.1791,288,030321,117
MCNICHOLS1.981.98----1.980.000.00970,254144,021
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.00771,384199,161
MORISON2.22.2----2.20.000.00410,83523,848
MRS16.416.4----16.40.000.00928,057460,032
MTNN2372372312302307.002.954502,284,447526,465,876
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.210.20.210.015.00173,273,378659,016
NAHCO6.476.476.56.56.50.030.46722,454,53215,953,802
NASCON12.8512.85----12.850.000.001536,215439,982
NB69.369.3----69.30.000.004943,1422,692,745
NCR3.993.99----3.990.000.000----
NEIMETH1.671.67----1.670.000.0011124,099206,286
NEM3.823.82----3.820.000.0016126,303484,494
NESF552.2552.2----552.20.000.000----
NESTLE1375.91375.914001400140024.101.7534587,041821,853,333
NGXGROUP232323.9523.623.950.954.1320699,69416,295,069
NIGERINS [MRF]0.20.20.210.20.210.015.0091,625,000328,150
NNFM11.711.7----11.70.000.001212,850139,850
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.641.641.81.781.80.169.7610814,4091,460,476
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.675.675.75.65.70.030.53802,189,12212,390,328
OKOMUOIL215215----2150.000.0074625,803123,106,448
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO18018016216216218.0010.0040462,17174,871,702
PRESTIGE [BLS]0.430.43----0.430.000.007261,396109,649
PZ11.4511.45----11.450.000.0039211,5682,570,864
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.006102,350308,279
REGALINS0.280.280.280.280.280.000.0091,898,590531,961
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.980.981.040.891.040.066.127610,178,6249,540,093
RTBRISCOE [MRF]0.560.56----0.560.000.009131,20169,118
SCOA1.941.94----1.940.000.0012,6254,594
SEPLAT13001300----13000.000.004756,96870,519,394
SFSREIT7777----770.000.0015347
SKYAVN77----70.000.0022341,802
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00260,72315,174
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.53434340.501.45551,925,38265,441,432
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.51.510.010.675710,535,13615,871,907
SUNUASSUR0.320.32----0.320.000.0016,2001,860
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.003221,6824,920,673
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.855.85----5.850.000.0023574,2583,576,154
TRANSCORP1.31.31.291.191.220.086.1518770,067,27185,101,591
TRANSEXPR0.710.710.780.780.780.079.862127,24099,247
TRIPPLEG0.870.87----0.870.000.00557,72849,861
UACN10.510.511.511.4511.51.009.52872,053,75623,123,277
UBA7.957.9587.97.90.050.631312,362,85718,776,919
UBN6.256.25----6.250.000.0020116,030725,514
UCAP12.812.813.4513.4513.450.655.08641,125,01914,849,236
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.9514.95----14.950.000.002951,945766,064
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.48----0.480.000.0012178,43383,557
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.011.011.061.021.020.010.9918855,124893,164
UPDCREIT3.753.75----3.750.000.0026319,5891,106,250
UPL2.852.852.62.62.60.258.775512,6841,337,502
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.0011,000220
VITAFOAM22.5522.55----22.550.000.0023277,7226,349,755
WAPCO28.1528.1527.727.727.70.451.60831,478,76241,037,740
WAPIC [MRF]0.440.440.440.440.440.000.0025274,797120,665
WEMABANK3.653.653.43.293.40.256.85525,279,23117,806,111.65
ZENITHBANK23.923.92423.8523.850.050.212564,467,478106,861,355.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.