You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 8 | 369,000 | 597,780 |
| ABCTRANS | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 19 | 2,346,337 | 773,336 |
| ACADEMY [MRF] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 8 | 71,354 | 93,916 |
| ACCESSCORP | 9.85 | 9.85 | 10.05 | 9.9 | 10 | 0.15 | 1.52 | 233 | 21,248,852 | 212,351,006 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 23 | 85,182 | 501,612 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.7 | 0.68 | 0.69 | 0.01 | 1.43 | 43 | 3,813,321 | 2,649,201 |
| AIRTELAFRI | 1767 | 1767 | -- | -- | 1767 | 0.00 | 0.00 | 50 | 50,244 | 82,962,427 |
| ALEX [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 47 | 265,317 | 4,041,372 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 32,161 | 224,407 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 7 | 2,803 | 173,465 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 35 | 121,016 | 8,171,965 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 25 | 54,820 | 2,884,796 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 46 | 142,381 | 2,314,794 |
| CAP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 8 | 3,965 | 84,655 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | 1.19 | 1.15 | 1.19 | 0.05 | 4.39 | 23 | 778,080 | 909,022 |
| CHAMPION [BLS] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 5 | 102,553 | 358,588 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 16 | 527,288 | 119,557 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 12,100 | 7,300 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 22,500 | 78,125 |
| CONOIL | 34.25 | 34.25 | -- | -- | 34.25 | 0.00 | 0.00 | 25 | 86,470 | 2,762,107 |
| CORNERST | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 | 0.01 | 1.64 | 7 | 540,369 | 333,452 |
| COURTVILLE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 16,620 | 8,607 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 7,669 | 54,801 |
| CUTIX | 2.87 | 2.87 | 2.91 | 2.87 | 2.87 | 0.00 | 0.00 | 44 | 2,536,991 | 7,335,326 |
| CWG [BLS] | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 3 | 152,156 | 150,636 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 700 | 140 |
| DANGCEM | 297 | 297 | -- | -- | 297 | 0.00 | 0.00 | 72 | 180,579 | 52,361,804 |
| DANGSUGAR | 17 | 17 | 17.2 | 17 | 17 | 0.00 | 0.00 | 114 | 3,385,725 | 57,876,524 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 4 | 10,407 | 30,357 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.77 | 6.77 | -- | -- | 6.77 | 0.00 | 0.00 | 17 | 175,653 | 1,200,776 |
| ETI | 11.95 | 11.95 | 12 | 11.9 | 11.9 | 0.05 | 0.42 | 47 | 879,507 | 10,547,587 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 4 | 30,430 | 82,840 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.5 | 11.5 | 11.85 | 11.4 | 11.85 | 0.35 | 3.04 | 201 | 7,959,207 | 91,823,194 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.22 | 3.5 | 0.00 | 0.00 | 44 | 5,562,745 | 19,323,557 |
| FIDELITYBK | 3.4 | 3.4 | 3.31 | 3.3 | 3.3 | 0.10 | 2.94 | 50 | 5,979,896 | 19,745,842 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 21 | 60,850 | 620,131 |
| FLOURMILL | 35.7 | 35.7 | -- | -- | 35.7 | 0.00 | 0.00 | 112 | 1,972,329 | 70,059,655 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | 0.03 | 8.57 | 12 | 369,791 | 120,838 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 28 | 243,295 | 1,628,394 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23 | 23 | 23 | 22.9 | 22.9 | 0.10 | 0.43 | 317 | 6,197,958 | 142,277,460 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.1 | 87.1 | -- | -- | 87.1 | 0.00 | 0.00 | 53 | 148,429 | 12,818,300 |
| HONYFLOUR | 3.5 | 3.5 | 3.4 | 3.15 | 3.28 | 0.22 | 6.29 | 91 | 5,611,100 | 18,143,836 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 7 | 5,936 | 7,163 |
| IMG | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 57,466 | 693,467 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.00 | 0.00 | 39 | 1,163,113 | 9,174,340 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.78 | 0.78 | 0.85 | 0.82 | 0.85 | 0.07 | 8.97 | 58 | 16,266,479 | 13,625,371 |
| JAPAULGOLD | 0.32 | 0.32 | 0.33 | 0.32 | 0.33 | 0.01 | 3.13 | 11 | 775,000 | 249,536 |
| JBERGER | 26.4 | 26.4 | 26.4 | 26 | 26.25 | 0.15 | 0.57 | 90 | 1,845,075 | 47,611,496 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 2 | 6,674 | 4,405 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97 | 7 | 274,950 | 288,538 |
| LEARNAFRCA | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 12 | 56,778 | 122,543 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 19 | 119,505 | 69,952 |
| LIVESTOCK | 1.5 | 1.5 | 1.6 | 1.6 | 1.6 | 0.10 | 6.67 | 31 | 1,273,378 | 2,031,291 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.03 | 2.03 | 2.12 | 2.11 | 2.12 | 0.09 | 4.43 | 26 | 424,532 | 896,318 |
| MAYBAKER | 4.34 | 4.34 | 4.01 | 4.01 | 4.01 | 0.33 | 7.60 | 40 | 782,605 | 3,145,153 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 4.17 | 9 | 1,288,030 | 321,117 |
| MCNICHOLS | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 9 | 70,254 | 144,021 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 7 | 71,384 | 199,161 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 10,835 | 23,848 |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 9 | 28,057 | 460,032 |
| MTNN | 237 | 237 | 231 | 230 | 230 | 7.00 | 2.95 | 450 | 2,284,447 | 526,465,876 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 5.00 | 17 | 3,273,378 | 659,016 |
| NAHCO | 6.47 | 6.47 | 6.5 | 6.5 | 6.5 | 0.03 | 0.46 | 72 | 2,454,532 | 15,953,802 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 15 | 36,215 | 439,982 |
| NB | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 49 | 43,142 | 2,692,745 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 11 | 124,099 | 206,286 |
| NEM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 16 | 126,303 | 484,494 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1375.9 | 1375.9 | 1400 | 1400 | 1400 | 24.10 | 1.75 | 34 | 587,041 | 821,853,333 |
| NGXGROUP | 23 | 23 | 23.95 | 23.6 | 23.95 | 0.95 | 4.13 | 20 | 699,694 | 16,295,069 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 5.00 | 9 | 1,625,000 | 328,150 |
| NNFM | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 12 | 12,850 | 139,850 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.64 | 1.64 | 1.8 | 1.78 | 1.8 | 0.16 | 9.76 | 10 | 814,409 | 1,460,476 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.67 | 5.67 | 5.7 | 5.6 | 5.7 | 0.03 | 0.53 | 80 | 2,189,122 | 12,390,328 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 74 | 625,803 | 123,106,448 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 180 | 180 | 162 | 162 | 162 | 18.00 | 10.00 | 40 | 462,171 | 74,871,702 |
| PRESTIGE [BLS] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 7 | 261,396 | 109,649 |
| PZ | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 39 | 211,568 | 2,570,864 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 6 | 102,350 | 308,279 |
| REGALINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 9 | 1,898,590 | 531,961 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.98 | 0.98 | 1.04 | 0.89 | 1.04 | 0.06 | 6.12 | 76 | 10,178,624 | 9,540,093 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 9 | 131,201 | 69,118 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 2,625 | 4,594 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 47 | 56,968 | 70,519,394 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 5 | 347 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 234 | 1,802 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 60,723 | 15,174 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 34 | 34 | 34 | 0.50 | 1.45 | 55 | 1,925,382 | 65,441,432 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.53 | 1.5 | 1.51 | 0.01 | 0.67 | 57 | 10,535,136 | 15,871,907 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 6,200 | 1,860 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 32 | 21,682 | 4,920,673 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 23 | 574,258 | 3,576,154 |
| TRANSCORP | 1.3 | 1.3 | 1.29 | 1.19 | 1.22 | 0.08 | 6.15 | 187 | 70,067,271 | 85,101,591 |
| TRANSEXPR | 0.71 | 0.71 | 0.78 | 0.78 | 0.78 | 0.07 | 9.86 | 2 | 127,240 | 99,247 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 5 | 57,728 | 49,861 |
| UACN | 10.5 | 10.5 | 11.5 | 11.45 | 11.5 | 1.00 | 9.52 | 87 | 2,053,756 | 23,123,277 |
| UBA | 7.95 | 7.95 | 8 | 7.9 | 7.9 | 0.05 | 0.63 | 131 | 2,362,857 | 18,776,919 |
| UBN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 20 | 116,030 | 725,514 |
| UCAP | 12.8 | 12.8 | 13.45 | 13.45 | 13.45 | 0.65 | 5.08 | 64 | 1,125,019 | 14,849,236 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 29 | 51,945 | 766,064 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 12 | 178,433 | 83,557 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | 1.06 | 1.02 | 1.02 | 0.01 | 0.99 | 18 | 855,124 | 893,164 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 26 | 319,589 | 1,106,250 |
| UPL | 2.85 | 2.85 | 2.6 | 2.6 | 2.6 | 0.25 | 8.77 | 5 | 512,684 | 1,337,502 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 1,000 | 220 |
| VITAFOAM | 22.55 | 22.55 | -- | -- | 22.55 | 0.00 | 0.00 | 23 | 277,722 | 6,349,755 |
| WAPCO | 28.15 | 28.15 | 27.7 | 27.7 | 27.7 | 0.45 | 1.60 | 83 | 1,478,762 | 41,037,740 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 25 | 274,797 | 120,665 |
| WEMABANK | 3.65 | 3.65 | 3.4 | 3.29 | 3.4 | 0.25 | 6.85 | 52 | 5,279,231 | 17,806,111.65 |
| ZENITHBANK | 23.9 | 23.9 | 24 | 23.85 | 23.85 | 0.05 | 0.21 | 256 | 4,467,478 | 106,861,355.25 |