You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 199 | 780,501 | 7,145,831 |
| ABCTRANS | 6.24 | 6.24 | -- | -- | 6.24 | 0.00 | 0.00 | 292 | 706,639 | 4,508,759 |
| ACADEMY | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 82 | 146,634 | 1,195,233.75 |
| ACCESSCORP [MRF] | 26.00 | 26.00 | 26.00 | 25.80 | 26.00 | 0.00 | 0.00 | 2314 | 86,642,578 | 2,250,822,470 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.40 | 15.40 | 14.60 | 14.60 | 14.60 | -0.80 | -5.19 | 231 | 1,140,437 | 16,831,963 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.20 | 4.20 | 4.24 | 4.03 | 4.10 | -0.10 | -2.38 | 651 | 9,341,790 | 38,423,557 |
| AIRTELAFRI | 2,497.00 | 2,497.00 | -- | -- | 2,497.00 | 0.00 | 0.00 | 6 | 153 | 420,245 |
| ALEX [MRF] | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 57 | 24,910 | 301,100 |
| ARADEL | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 1386 | 1,238,862 | 1,508,740,230.70 |
| AUSTINLAZ [RST] | 4.01 | 4.01 | 4.41 | 4.00 | 4.41 | 0.40 | 9.98 | 90 | 884,930 | 3,700,396.58 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 75.90 | 75.90 | -- | -- | 75.90 | 0.00 | 0.00 | 171 | 167,671 | 11,749,543 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 598 | 79,254 | 36,817,132 |
| BUACEMENT | 326.70 | 326.70 | -- | -- | 326.70 | 0.00 | 0.00 | 1834 | 990,489 | 303,267,853 |
| BUAFOODS | 798.00 | 798.00 | -- | -- | 798.00 | 0.00 | 0.00 | 849 | 83,256 | 64,869,203 |
| CADBURY | 63.00 | 63.00 | 67.70 | 64.60 | 64.60 | 1.60 | 2.54 | 544 | 1,038,900 | 67,948,220 |
| CAP | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 145 | 624,130 | 60,311,508 |
| CAVERTON | 6.10 | 6.10 | 6.20 | 6.15 | 6.15 | 0.05 | 0.82 | 127 | 2,500,269 | 15,398,170 |
| CHAMPION | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 172 | 658,626 | 10,066,773 |
| CHAMS | 4.10 | 4.10 | 4.40 | 3.81 | 4.05 | -0.05 | -1.22 | 665 | 23,960,529 | 96,576,560 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 30 | 75,382 | 976,003 |
| CILEASING | 6.55 | 6.55 | 6.60 | 6.60 | 6.60 | 0.05 | 0.76 | 66 | 509,705 | 3,385,260 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 16 | 6,761 | 810,707 |
| CONHALLPLC | 5.06 | 5.06 | 4.75 | 4.75 | 4.75 | -0.31 | -6.13 | 118 | 1,911,185 | 9,114,273 |
| CONOIL | 204.40 | 204.40 | -- | -- | 204.40 | 0.00 | 0.00 | 224 | 26,585 | 4,949,149 |
| CORNERST | 6.01 | 6.01 | -- | -- | 6.01 | 0.00 | 0.00 | 67 | 463,391 | 2,719,863 |
| CUSTODIAN | 77.00 | 77.00 | -- | -- | 77.00 | 0.00 | 0.00 | 225 | 658,120 | 50,033,491 |
| CUTIX | 3.50 | 3.50 | 3.45 | 3.15 | 3.21 | -0.29 | -8.29 | 312 | 5,284,778 | 17,215,114 |
| CWG | 22.00 | 22.00 | 22.50 | 22.45 | 22.50 | 0.50 | 2.27 | 434 | 1,867,073 | 41,722,203 |
| DAARCOMM | 1.81 | 1.81 | 1.99 | 1.90 | 1.98 | 0.17 | 9.39 | 252 | 2,628,381 | 5,152,698 |
| DANGCEM | 810.00 | 810.00 | -- | -- | 810.00 | 0.00 | 0.00 | 2159 | 285,051 | 229,462,943 |
| DANGSUGAR | 70.00 | 70.00 | 68.05 | 68.05 | 68.05 | -1.95 | -2.79 | 1580 | 2,018,866 | 138,204,134.90 |
| DEAPCAP [DWL] | 5.95 | 5.95 | 6.00 | 5.91 | 5.93 | -0.02 | -0.34 | 233 | 4,827,582 | 28,778,573.03 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.95 | 11.95 | 12.00 | 11.85 | 11.90 | -0.05 | -0.42 | 463 | 10,185,664 | 121,656,710 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 13 | 1,980 | 71,683 |
| ETERNA | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 276 | 437,351 | 15,539,443 |
| ETI | 46.00 | 46.00 | -- | -- | 46.00 | 0.00 | 0.00 | 131 | 495,096 | 22,402,375 |
| ETRANZACT | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 276 | 661,980 | 14,255,924 |
| EUNISELL | 157.90 | 157.90 | 169.95 | 165.00 | 169.95 | 12.05 | 7.63 | 331 | 981,627 | 155,444,535 |
| FCMB | 11.95 | 11.95 | 12.45 | 11.95 | 12.00 | 0.05 | 0.42 | 812 | 14,138,787 | 170,341,614 |
| FIDELITYBK | 19.35 | 19.35 | 19.40 | 19.00 | 19.00 | -0.35 | -1.81 | 935 | 26,730,107 | 512,404,313 |
| FIDSON | 94.85 | 94.85 | 100.00 | 100.00 | 100.00 | 5.15 | 5.43 | 1270 | 791,782 | 75,621,019 |
| FIRSTHOLDCO | 50.50 | 50.50 | 51.00 | 49.10 | 51.00 | 0.50 | 0.99 | 670 | 84,557,177 | 4,256,793,186 |
| FTGINSURE [DWL] | 1.38 | 1.38 | 1.39 | 1.26 | 1.27 | -0.11 | -7.97 | 171 | 8,655,292 | 11,257,449 |
| FTNCOCOA [RST] | 5.89 | 5.89 | 6.00 | 5.90 | 5.90 | 0.01 | 0.17 | 285 | 2,032,091 | 12,117,713.46 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 80 | 5,137 | 5,277,754 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 116.10 | 116.10 | 115.40 | 114.95 | 114.95 | -1.15 | -0.99 | 2490 | 11,117,473 | 1,278,959,835 |
| GUINEAINS | 1.28 | 1.28 | 1.30 | 1.29 | 1.30 | 0.02 | 1.56 | 115 | 2,008,197 | 2,582,869 |
| GUINNESS | 423.20 | 423.20 | -- | -- | 423.20 | 0.00 | 0.00 | 314 | 175,148 | 70,536,603 |
| HMCALL | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 36 | 116,249 | 461,971 |
| HONYFLOUR | 21.50 | 21.50 | -- | -- | 21.50 | 0.00 | 0.00 | 447 | 863,875 | 17,855,840 |
| IKEJAHOTEL | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 122 | 554,120 | 19,498,017 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 32 | 94,239 | 3,374,845 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 17 | 66,095 | 1,372,156 |
| INTBREW | 13.90 | 13.90 | 14.00 | 14.00 | 14.00 | 0.10 | 0.72 | 203 | 1,706,185 | 23,906,493 |
| INTENEGINS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 118 | 1,317,512 | 3,977,257 |
| JAIZBANK | 10.45 | 10.45 | 10.40 | 10.00 | 10.40 | -0.05 | -0.48 | 2556 | 13,657,118 | 139,779,034 |
| JAPAULGOLD | 3.40 | 3.40 | 3.60 | 3.35 | 3.41 | 0.01 | 0.29 | 576 | 15,090,044 | 51,868,207 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 284 | 134,953 | 36,588,062 |
| JOHNHOLT | 18.95 | 18.95 | 18.25 | 18.25 | 18.25 | -0.70 | -3.69 | 413 | 1,188,690 | 21,562,704 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 6 | 5,178 | 34,539 |
| LASACO | 2.31 | 2.31 | 2.30 | 2.25 | 2.25 | -0.06 | -2.60 | 66 | 2,324,498 | 5,319,335 |
| LEARNAFRCA | 8.50 | 8.50 | 9.30 | 9.30 | 9.30 | 0.80 | 9.41 | 95 | 296,066 | 2,722,933 |
| LEGENDINT [MRF] | 7.50 | 7.50 | 7.50 | 6.81 | 6.85 | -0.65 | -8.67 | 193 | 4,557,362 | 31,967,461 |
| LINKASSURE | 1.58 | 1.58 | 1.65 | 1.59 | 1.65 | 0.07 | 4.43 | 70 | 717,122 | 1,164,814 |
| LIVESTOCK | 7.15 | 7.15 | 7.00 | 6.45 | 7.00 | -0.15 | -2.10 | 200 | 2,316,848 | 15,504,584 |
| LIVINGTRUST | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 52 | 327,660 | 1,497,394 |
| MANSARD | 15.80 | 15.80 | -- | -- | 15.80 | 0.00 | 0.00 | 161 | 437,486 | 6,958,039 |
| MAYBAKER | 41.95 | 41.95 | 38.00 | 38.00 | 38.00 | -3.95 | -9.42 | 622 | 1,421,338 | 54,936,368 |
| MBENEFIT | 4.69 | 4.60 | 4.60 | 4.32 | 4.54 | -0.15 | -3.20 | 393 | 7,854,206 | 35,106,849 |
| MCNICHOLS | 7.42 | 7.42 | 8.08 | 6.70 | 8.08 | 0.66 | 8.89 | 283 | 4,044,784 | 29,895,309 |
| MECURE | 61.50 | 61.50 | -- | -- | 61.50 | 0.00 | 0.00 | 145 | 160,651 | 9,084,317.70 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 43 | 67,298 | 1,170,200 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 6 | 3,054 | 36,037.20 |
| MTNN | 718.00 | 718.00 | -- | -- | 718.00 | 0.00 | 0.00 | 5996 | 2,881,571 | 2,052,124,284 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 44 | 63,953 | 1,149,820 |
| NAHCO | 174.50 | 174.50 | 189.90 | 189.90 | 189.90 | 15.40 | 8.83 | 328 | 2,150,429 | 372,811,101 |
| NASCON | 152.00 | 152.00 | -- | -- | 152.00 | 0.00 | 0.00 | 334 | 317,781 | 47,858,086 |
| NB | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 | 463 | 2,539,627 | 179,879,310 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 49 | 7,955 | 1,461,008 |
| NEIMETH | 10.45 | 10.45 | 10.40 | 10.10 | 10.20 | -0.25 | -2.39 | 249 | 2,585,483 | 26,474,608 |
| NEM | 33.65 | 33.65 | 33.70 | 33.20 | 33.70 | 0.05 | 0.15 | 134 | 2,583,456 | 86,111,946 |
| NESTLE | 3,395.00 | 3,395.00 | -- | -- | 3,395.00 | 0.00 | 0.00 | 253 | 736,284 | 2,263,117,397 |
| NGXGROUP | 173.00 | 173.00 | -- | -- | 173.00 | 0.00 | 0.00 | 1889 | 3,074,666 | 513,471,366 |
| NIDF | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 130 | 106,430 | 12,978,963 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 30 | 13,730 | 981,695 |
| NPFMCRFBK | 6.90 | 6.90 | 7.00 | 7.00 | 7.00 | 0.10 | 1.45 | 157 | 1,423,946 | 9,874,623 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 37 | 95,137 | 9,880,635 |
| NSLTECH | 1.30 | 1.30 | 1.38 | 1.17 | 1.17 | -0.13 | -10.00 | 383 | 31,122,600 | 37,345,544 |
| OANDO | 48.50 | 48.50 | 50.00 | 48.80 | 49.45 | 0.95 | 1.96 | 883 | 9,196,607 | 455,757,498 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 729 | 247,840 | 410,569,338.40 |
| OMATEK | 2.18 | 2.18 | 2.30 | 2.20 | 2.30 | 0.12 | 5.50 | 161 | 1,776,962 | 3,995,677 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 560 | 1,194,748 | 47,337,187 |
| PRESCO | 1,980.00 | 1,980.00 | -- | -- | 1,980.00 | 0.00 | 0.00 | 809 | 108,018 | 209,771,439 |
| PRESTIGE [BLS] | 1.53 | 1.53 | 1.59 | 1.53 | 1.53 | 0.00 | 0.00 | 80 | 1,566,093 | 2,404,097 |
| PZ | 78.40 | 78.40 | -- | -- | 78.40 | 0.00 | 0.00 | 353 | 880,080 | 66,186,299 |
| REDSTAREX | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 29 | 42,475 | 1,079,441.25 |
| REGALINS | 1.17 | 1.17 | 1.20 | 1.11 | 1.11 | -0.06 | -5.13 | 111 | 3,567,021 | 4,136,419 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.74 | 1.74 | 1.74 | 1.72 | 1.74 | 0.00 | 0.00 | 82 | 1,185,333 | 2,050,406 |
| RTBRISCOE | 10.71 | 10.71 | -- | -- | 10.71 | 0.00 | 0.00 | 166 | 1,263,429 | 13,420,838 |
| SCOA | 22.65 | 22.65 | -- | -- | 22.65 | 0.00 | 0.00 | 29 | 39,817 | 812,325 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 464 | 29,040 | 268,577,177 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 123 | 21,058 | 9,511,241 |
| SKYAVN | 158.95 | 158.95 | -- | -- | 158.95 | 0.00 | 0.00 | 95 | 127,749 | 18,716,311.05 |
| SOVRENINS [MRF] | 2.25 | 2.25 | 2.25 | 2.05 | 2.18 | -0.07 | -3.11 | 198 | 7,968,998 | 17,073,845 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 133.10 | 133.10 | -- | -- | 133.10 | 0.00 | 0.00 | 331 | 351,997 | 47,386,901 |
| STERLINGNG | 8.05 | 8.05 | 7.90 | 7.25 | 7.65 | -0.40 | -4.97 | 467 | 23,346,272 | 173,549,175 |
| SUNUASSUR [BLS] | 4.65 | 4.65 | -- | -- | 4.65 | 0.00 | 0.00 | 55 | 319,035 | 1,391,715.56 |
| TANTALIZER | 4.30 | 4.30 | 4.30 | 4.25 | 4.25 | -0.05 | -1.16 | 269 | 4,086,877 | 17,407,951 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.80 | 19.80 | 21.70 | 21.50 | 21.70 | 1.90 | 9.60 | 425 | 1,601,722 | 33,808,393 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 102 | 14,439 | 8,316,864 |
| TRANSCOHOT | 203.00 | 203.00 | -- | -- | 203.00 | 0.00 | 0.00 | 125 | 23,721 | 4,567,039 |
| TRANSCORP | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 329 | 967,383 | 46,136,111 |
| TRANSEXPR | 2.59 | 2.59 | 2.84 | 2.84 | 2.84 | 0.25 | 9.65 | 6 | 600,100 | 1,704,284 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 58 | 9,111 | 2,517,369 |
| TRIPPLEG | 4.26 | 4.26 | -- | -- | 4.26 | 0.00 | 0.00 | 26 | 101,633 | 449,141 |
| UACN | 99.00 | 99.00 | -- | -- | 99.00 | 0.00 | 0.00 | 209 | 411,770 | 39,009,121 |
| UBA [MRF] | 46.70 | 46.70 | 47.00 | 46.60 | 46.75 | 0.05 | 0.11 | 1618 | 13,054,456 | 610,585,101 |
| UCAP | 18.50 | 18.50 | 18.60 | 18.35 | 18.35 | -0.15 | -0.81 | 320 | 3,179,796 | 58,756,615 |
| UHOMREIT | 72.50 | 72.50 | -- | -- | 72.50 | 0.00 | 0.00 | 62 | 143,047 | 11,245,051 |
| UNILEVER | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 310 | 209,508 | 18,943,851.70 |
| UNIONDICON [DWL] | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | -0.40 | -2.70 | 80 | 827,099 | 12,029,637 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.27 | 1.27 | 1.25 | 1.20 | 1.22 | -0.05 | -3.94 | 142 | 6,181,101 | 7,628,055 |
| UPDC [BLS] | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 156 | 851,668 | 4,103,321 |
| UPDCREIT | 7.10 | 7.10 | 7.20 | 7.10 | 7.20 | 0.10 | 1.41 | 246 | 3,379,023 | 24,133,414.50 |
| UPL | 5.45 | 5.45 | 5.25 | 5.20 | 5.20 | -0.25 | -4.59 | 52 | 1,179,467 | 6,184,696 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.11 | 2.11 | 2.11 | 2.02 | 2.02 | -0.09 | -4.27 | 159 | 11,280,233 | 23,197,043 |
| VFDGROUP | 12.00 | 12.00 | 12.00 | 11.85 | 11.90 | -0.10 | -0.83 | 158 | 1,577,675 | 18,795,011 |
| VITAFOAM | 118.00 | 118.00 | -- | -- | 118.00 | 0.00 | 0.00 | 270 | 253,833 | 27,285,684 |
| WAPCO | 224.00 | 224.00 | 220.00 | 215.80 | 216.70 | -7.30 | -3.26 | 1297 | 8,456,529 | 1,831,360,277 |
| WAPIC | 3.20 | 3.20 | 3.17 | 2.88 | 3.17 | -0.03 | -0.94 | 120 | 3,484,762 | 10,798,338 |
| WEMABANK | 26.50 | 26.50 | 26.30 | 26.00 | 26.30 | -0.20 | -0.75 | 841 | 8,641,550 | 225,812,334 |
| ZENITHBANK [MRF] | 103.00 | 103.00 | 103.00 | 100.00 | 100.05 | -2.95 | -2.86 | 3468 | 26,127,257 | 2,633,064,293.00 |
| ZICHIS | 13.79 | 14.97 | 15.16 | 14.03 | 15.16 | 1.37 | 9.93 | 1153 | 19,647,755 | 296,408,926.20 |