You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 32 | 87,744 | 504,349 |
| ABCTRANS | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 69 | 323,049 | 860,033 |
| ACADEMY | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00 | 0.00 | 50 | 411,952 | 2,107,585 |
| ACCESSCORP | 22.1 | 22.1 | 22.7 | 21.8 | 22.1 | 0.00 | 0.00 | 1,289 | 328,380,990 | 7,226,543,423 |
| AFRINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.25 | 16.25 | 16.25 | 15.45 | 15.85 | -0.40 | -2.46 | 185 | 2,453,068 | 38,765,319 |
| AFROMEDIA | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.61 | 1.58 | 1.58 | -0.03 | -1.86 | 244 | 11,198,615 | 17,922,050 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 4 | 14 | 35,581 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 514.5 | 514.5 | -- | -- | 514.5 | 0.00 | 0.00 | 399 | 891,953 | 461,320,062 |
| ASOSAVINGS | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 6,602 | 13,534 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 62 | 462,908 | 13,709,445 |
| BETAGLAS | 333.95 | 333.95 | -- | -- | 333.95 | 0.00 | 0.00 | 279 | 182,340 | 62,448,779 |
| BUACEMENT | 95.4 | 95.4 | -- | -- | 95.4 | 0.00 | 0.00 | 543 | 1,688,820 | 155,551,279 |
| BUAFOODS | 449 | 449 | 459 | 459 | 459 | 10.00 | 2.23 | 203 | 136,906 | 62,433,205 |
| CADBURY | 41 | 41 | 42 | 41 | 41.5 | 0.50 | 1.22 | 252 | 8,701,987 | 359,264,411 |
| CAP | 47.1 | 47.1 | 50.95 | 50.95 | 50.95 | 3.85 | 8.17 | 53 | 202,393 | 10,232,002 |
| CAVERTON | 5.22 | 5.5 | 5.74 | 5.5 | 5.74 | 0.52 | 9.96 | 107 | 55,742,813 | 319,677,791 |
| CHAMPION | 10 | 10 | 10.1 | 9.06 | 10 | 0.00 | 0.00 | 143 | 2,737,430 | 27,154,510 |
| CHAMS | 2.35 | 2.35 | 2.36 | 2.21 | 2.35 | 0.00 | 0.00 | 272 | 10,326,198 | 23,993,041 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 31 | 53,380 | 553,772 |
| CILEASING | 5.15 | 5.5 | 5.57 | 4.64 | 4.64 | -0.51 | -9.90 | 349 | 22,479,870 | 114,314,452 |
| CONHALLPLC | 3 | 3 | 3.01 | 2.98 | 2.98 | -0.02 | -0.67 | 59 | 5,134,773 | 15,396,510 |
| CONOIL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 58 | 289,860 | 61,189,446 |
| CORNERST | 4.15 | 4.15 | 4.35 | 4.15 | 4.28 | 0.13 | 3.13 | 70 | 3,323,134 | 14,145,551 |
| CUSTODIAN | 25.05 | 25.05 | 27.1 | 26.7 | 27.1 | 2.05 | 8.18 | 98 | 1,673,961 | 44,728,039 |
| CUTIX | 3.21 | 3.21 | 3.3 | 3.21 | 3.28 | 0.07 | 2.18 | 279 | 9,284,336 | 30,285,415 |
| CWG | 11.5 | 11.5 | 12.65 | 12 | 12.65 | 1.15 | 10.00 | 281 | 5,861,410 | 72,710,269 |
| DAARCOMM | 0.61 | 0.61 | 0.56 | 0.56 | 0.56 | -0.05 | -8.20 | 55 | 1,049,228 | 595,132 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 613 | 244,677 | 104,963,847 |
| DANGSUGAR | 47.65 | 47.65 | 48 | 47.8 | 47.85 | 0.20 | 0.42 | 672 | 3,777,732 | 181,057,915 |
| DEAPCAP [DWL] | 1.07 | 1.07 | 1.16 | 1.08 | 1.1 | 0.03 | 2.80 | 59 | 1,481,490 | 1,654,308 |
| DUNLOP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 7 | 7 | 7.7 | 6.88 | 7.64 | 0.64 | 9.14 | 920 | 58,224,670 | 429,923,470 |
| ENAMELWA | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 5 | 151 | 2,780 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 62 | 127,223 | 5,069,233 |
| ETI | 31 | 31 | 31 | 30.9 | 30.9 | -0.10 | -0.32 | 83 | 6,193,520 | 191,957,312 |
| ETRANZACT | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 50 | 917,505 | 7,197,652 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 12 | 12,052 | 162,375 |
| FCMB | 9.5 | 9.5 | 9.3 | 9.2 | 9.25 | -0.25 | -2.63 | 410 | 5,200,952 | 47,885,756 |
| FIDELITYBK | 20 | 20 | 20 | 19.6 | 20 | 0.00 | 0.00 | 639 | 19,513,973 | 388,423,310 |
| FIDSON | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 231 | 538,513 | 22,644,997 |
| FIRSTHOLDCO | 26.2 | 26.2 | 26.8 | 26 | 26 | -0.20 | -0.76 | 439 | 5,995,301 | 157,386,546 |
| FTGINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 3.33 | 3.33 | 3.66 | 3.33 | 3.66 | 0.33 | 9.91 | 407 | 16,877,857 | 59,962,978 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 61 | 1,702 | 1,748,635 |
| GOLDBREW | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 82.5 | 82.5 | 81.45 | 80 | 81.25 | -1.25 | -1.52 | 914 | 11,963,349 | 972,009,509 |
| GUINEAINS | 0.9 | 0.9 | 0.94 | 0.86 | 0.9 | 0.00 | 0.00 | 71 | 4,008,142 | 3,559,289 |
| GUINNESS | 88 | 88 | -- | -- | 88 | 0.00 | 0.00 | 62 | 174,734 | 15,407,435 |
| HMCALL | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 22 | 255,015 | 1,046,468 |
| HONYFLOUR | 21.2 | 21.2 | 21.5 | 21.5 | 21.5 | 0.30 | 1.42 | 399 | 1,609,998 | 34,250,625 |
| IKEJAHOTEL | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 53 | 374,154 | 6,147,849 |
| IMG | 33.4 | 33.4 | -- | -- | 33.4 | 0.00 | 0.00 | 27 | 20,991 | 691,318 |
| INFINITY [BLS] | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 7 | 27,135 | 209,727 |
| INTBREW | 13.9 | 13.9 | 14 | 13.5 | 13.9 | 0.00 | 0.00 | 224 | 4,893,749 | 67,712,205 |
| INTENEGINS | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 | -2.29 | 29 | 678,755 | 1,181,774 |
| JAIZBANK | 3.25 | 3.25 | 3.25 | 3.12 | 3.16 | -0.09 | -2.77 | 221 | 6,854,716 | 21,603,574 |
| JAPAULGOLD | 2.25 | 2.25 | 2.35 | 2.25 | 2.26 | 0.01 | 0.44 | 350 | 47,954,576 | 109,831,204 |
| JBERGER | 124.4 | 124.4 | 112 | 112 | 112 | -12.40 | -9.97 | 98 | 347,409 | 38,996,435 |
| JOHNHOLT | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 14 | 29,355 | 205,058 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 5,727 | 59,096 |
| LASACO | 2.9 | 2.9 | 3.05 | 2.7 | 2.71 | -0.19 | -6.55 | 87 | 2,798,384 | 8,081,260 |
| LEARNAFRCA | 5.1 | 5.1 | 5.1 | 4.59 | 4.59 | -0.51 | -10.00 | 79 | 3,944,915 | 18,404,633 |
| LEGENDINT | 8.03 | 8.03 | 7.5 | 7.4 | 7.45 | -0.58 | -7.22 | 102 | 2,952,507 | 22,142,299 |
| LINKASSURE | 1.55 | 1.55 | 1.54 | 1.4 | 1.54 | -0.01 | -0.65 | 65 | 4,462,658 | 6,456,314 |
| LIVESTOCK | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.00 | 0.00 | 191 | 1,411,249 | 12,593,409 |
| LIVINGTRUST | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 8 | 8,982 | 64,623 |
| MANSARD | 9.55 | 9.55 | 9.55 | 9.25 | 9.25 | -0.30 | -3.14 | 83 | 1,215,997 | 11,364,095 |
| MAYBAKER | 15.5 | 15.5 | 16.35 | 15.5 | 15.5 | 0.00 | 0.00 | 156 | 2,777,766 | 44,668,159 |
| MBENEFIT | 1.05 | 1.05 | 1.1 | 1.05 | 1.1 | 0.05 | 4.76 | 68 | 4,678,917 | 5,059,057 |
| MCNICHOLS | 2.13 | 2.13 | 2.32 | 2.2 | 2.3 | 0.17 | 7.98 | 99 | 2,818,599 | 6,389,183 |
| MECURE | 12.2 | 12.2 | 12.85 | 12.85 | 12.85 | 0.65 | 5.33 | 50 | 329,674 | 4,160,195 |
| MEYER | 9.15 | 9.15 | 10.05 | 10.05 | 10.05 | 0.90 | 9.84 | 9 | 403,989 | 4,060,089 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 155.9 | 155.9 | -- | -- | 155.9 | 0.00 | 0.00 | 87 | 223,266 | 32,966,926 |
| MTNN | 357.5 | 357.5 | -- | -- | 357.5 | 0.00 | 0.00 | 872 | 498,273 | 167,916,569 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.75 | 8.75 | -- | -- | 8.75 | 0.00 | 0.00 | 55 | 426,466 | 3,754,383 |
| NAHCO | 90.15 | 90.15 | -- | -- | 90.15 | 0.00 | 0.00 | 238 | 1,416,407 | 134,346,396 |
| NASCON | 71 | 71 | -- | -- | 71 | 0.00 | 0.00 | 104 | 899,412 | 62,215,146 |
| NB | 59.2 | 59.2 | 59.5 | 58.5 | 59 | -0.20 | -0.34 | 203 | 11,468,840 | 680,804,145 |
| NCR | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 12 | 15,145 | 99,870 |
| NEIMETH | 5.94 | 5.94 | 6.53 | 6.05 | 6.53 | 0.59 | 9.93 | 191 | 5,778,605 | 37,610,894 |
| NEM | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 53 | 199,851 | 3,593,978 |
| NESTLE | 1450 | 1450 | 1450 | 1450 | 1450 | 0.00 | 0.00 | 124 | 1,141,401 | 1,655,118,029 |
| NGXGROUP | 41.25 | 41.25 | 42.9 | 41.5 | 42.9 | 1.65 | 4.00 | 85 | 1,186,028 | 50,640,308 |
| NIDF | 118 | 118 | -- | -- | 118 | 0.00 | 0.00 | 94 | 234,110 | 26,681,152 |
| NNFM | 108 | 108 | -- | -- | 108 | 0.00 | 0.00 | 110 | 141,770 | 14,161,738 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | 2.2 | 2.14 | 2.14 | -0.06 | -2.73 | 67 | 1,981,994 | 4,289,247 |
| NSLTECH | 0.58 | 0.58 | 0.62 | 0.6 | 0.6 | 0.02 | 3.45 | 51 | 3,438,243 | 2,093,967 |
| OANDO | 56.5 | 56.5 | 56.7 | 53 | 54.95 | -1.55 | -2.74 | 1,180 | 371,073,060 | 19,870,509,338 |
| OKOMUOIL | 790 | 790 | -- | -- | 790 | 0.00 | 0.00 | 529 | 309,692 | 236,274,688 |
| OMATEK | 0.71 | 0.71 | 0.78 | 0.72 | 0.73 | 0.02 | 2.82 | 88 | 4,738,158 | 3,569,939 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1275 | 1275 | -- | -- | 1275 | 0.00 | 0.00 | 346 | 120,458 | 138,225,555 |
| PRESTIGE [BLS] | 1.12 | 1.12 | 1.1 | 1.07 | 1.1 | -0.02 | -1.79 | 60 | 3,580,171 | 3,882,271 |
| PZ | 38.1 | 38.1 | 38.1 | 36 | 38 | -0.10 | -0.26 | 236 | 5,109,255 | 188,635,312 |
| REDSTAREX | 7.61 | 7.61 | -- | -- | 7.61 | 0.00 | 0.00 | 23 | 69,351 | 566,154 |
| REGALINS | 0.64 | 0.64 | 0.68 | 0.64 | 0.64 | 0.00 | 0.00 | 60 | 3,324,899 | 2,187,867 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.08 | 1.08 | 1.1 | 1.05 | 1.1 | 0.02 | 1.85 | 50 | 2,264,115 | 2,449,515 |
| RTBRISCOE | 2.42 | 2.42 | 2.5 | 2.45 | 2.5 | 0.08 | 3.31 | 42 | 1,017,044 | 2,515,053 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 21 | 15,370 | 81,053 |
| SEPLAT | 5450 | 5450 | -- | -- | 5450 | 0.00 | 0.00 | 183 | 19,531 | 102,648,489 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 16 | 1,017 | 265,091 |
| SKYAVN | 72.95 | 72.95 | -- | -- | 72.95 | 0.00 | 0.00 | 34 | 147,906 | 9,903,163 |
| SMURFIT [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.34 | 1.34 | 1.42 | 1.34 | 1.34 | 0.00 | 0.00 | 59 | 1,925,875 | 2,548,863 |
| STACO | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 87 | 87 | 85 | 85 | 85 | -2.00 | -2.30 | 184 | 3,290,786 | 279,870,879 |
| STERLINGNG | 5.62 | 5.62 | 5.7 | 5.5 | 5.7 | 0.08 | 1.42 | 405 | 8,626,488 | 48,262,025 |
| SUNUASSUR | 5 | 5 | 5.14 | 5.14 | 5.14 | 0.14 | 2.80 | 52 | 4,278,474 | 21,932,320 |
| TANTALIZER | 2.41 | 2.41 | 2.4 | 2.27 | 2.39 | -0.02 | -0.83 | 142 | 12,948,629 | 30,101,745 |
| THOMASWY | 2.08 | 2.08 | 1.88 | 1.88 | 1.88 | -0.20 | -9.62 | 58 | 1,832,848 | 3,482,039 |
| TIP | 7.55 | 7.55 | 8.25 | 8 | 8.25 | 0.70 | 9.27 | 189 | 4,314,637 | 34,084,434 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 88 | 24,202 | 15,432,798 |
| TRANSCOHOT | 142.4 | 142.4 | -- | -- | 142.4 | 0.00 | 0.00 | 90 | 14,872 | 2,010,856 |
| TRANSCORP | 48.3 | 48.3 | 49 | 48.3 | 48.3 | 0.00 | 0.00 | 283 | 3,223,639 | 156,464,664 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 30,500 | 65,575 |
| TRANSPOWER | 320 | 320 | -- | -- | 320 | 0.00 | 0.00 | 51 | 19,978 | 5,753,664 |
| TRIPPLEG | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 13 | 124,574 | 258,038 |
| UACN | 38.05 | 38.05 | 40.9 | 34.25 | 40.9 | 2.85 | 7.49 | 144 | 128,778,026 | 4,444,776,220 |
| UBA | 35.35 | 35.35 | 36.4 | 35 | 35.4 | 0.05 | 0.14 | 839 | 15,291,867 | 539,054,354 |
| UCAP | 19 | 19 | 19.15 | 18.85 | 19.05 | 0.05 | 0.26 | 413 | 7,262,769 | 138,365,642 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 35 | 252,787 | 13,474,640 |
| UNILEVER | 51.7 | 51.7 | -- | -- | 51.7 | 0.00 | 0.00 | 91 | 173,625 | 8,768,448 |
| UNIONDICON | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 15,267 | 110,686 |
| UNITYBNK | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.62 | 0.62 | 0.63 | 0.6 | 0.62 | 0.00 | 0.00 | 92 | 23,420,297 | 14,300,197 |
| UPDC [BLS] | 3.52 | 3.52 | 3.8 | 3.25 | 3.25 | -0.27 | -7.67 | 250 | 17,678,407 | 61,965,315 |
| UPDCREIT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 97 | 878,144 | 5,549,097 |
| UPL | 6 | 6 | 5.6 | 5.45 | 5.6 | -0.40 | -6.67 | 67 | 1,280,465 | 7,129,652 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1.02 | 1 | 1.01 | 0.01 | 1.00 | 76 | 3,768,518 | 3,776,843 |
| VFDGROUP | 14.8 | 14.8 | 14.6 | 13.4 | 13.9 | -0.90 | -6.08 | 802 | 22,686,289 | 310,368,138 |
| VITAFOAM | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 149 | 132,406 | 9,100,714 |
| WAPCO | 89.9 | 89.9 | 87.2 | 87.2 | 87.2 | -2.70 | -3.00 | 215 | 2,932,501 | 253,040,851 |
| WAPIC | 2.07 | 2.07 | 2.27 | 2.05 | 2.27 | 0.20 | 9.66 | 119 | 10,742,445 | 23,177,842 |
| WEMABANK | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.05 | -0.33 | 190 | 1,891,728 | 28,083,401 |
| ZENITHBANK | 58 | 58 | 58 | 56.55 | 56.95 | -1.05 | -1.81 | 1,128 | 21,819,687 | 1,244,886,489 |