You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 5 | 4,256 | 7,831 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 5 | 9,490 | 3,026 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 8 | 33,120 | 42,386 |
| ACCESSCORP | 9 | 9 | 9.15 | 9.05 | 9.05 | 0.05 | 0.56 | 113 | 3,652,732 | 33,247,510 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 144,140 | 875,769 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 41 | 1,206,802 | 765,018 |
| AIRTELAFRI | 1610 | 1610 | 1660 | 1660 | 1660 | 50.00 | 3.11 | 54 | 663,746 | 1,065,275,624 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 15 | 79,529 | 1,371,861 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 13 | 46,594 | 335,541 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 565 | 21,998 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 34 | 219,571 | 19,663,046 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 30 | 62,146 | 4,167,686 |
| CADBURY | 11.55 | 11.55 | 12.5 | 11.9 | 12.25 | 0.70 | 6.06 | 58 | 660,596 | 8,004,922 |
| CAP | 19.55 | 19.55 | -- | -- | 19.55 | 0.00 | 0.00 | 38 | 136,571 | 2,699,889 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 11 | 184,016 | 189,373 |
| CHAMPION [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 12 | 145,154 | 676,543 |
| CHAMS | 0.3 | 0.3 | 0.3 | 0.27 | 0.3 | 0.00 | 0.00 | 22 | 2,264,730 | 658,818 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 3,618 | 6,693 |
| CHIPLC | 0.65 | 0.65 | 0.68 | 0.67 | 0.68 | 0.03 | 4.62 | 4 | 284,150 | 191,743 |
| CILEASING | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 2 | 2,000 | 6,840 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 22 | 27,256 | 781,837 |
| CORNERST | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 18 | 2,114,749 | 1,247,197 |
| COURTVILLE | 0.47 | 0.47 | 0.51 | 0.5 | 0.5 | 0.03 | 6.38 | 3 | 1,150,000 | 579,000 |
| CUSTODIAN | 6 | 6 | 6.1 | 6 | 6.1 | 0.10 | 1.67 | 10 | 640,423 | 3,852,598 |
| CUTIX | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 22 | 161,942 | 339,623 |
| CWG [BLS] | 0.9 | 0.9 | 0.89 | 0.81 | 0.89 | -0.01 | -1.11 | 7 | 1,028,742 | 877,827 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 74 | 105,380 | 27,999,470 |
| DANGSUGAR | 16.9 | 16.9 | 17.35 | 16.9 | 17.35 | 0.45 | 2.66 | 109 | 8,085,158 | 137,729,050 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 7,600 | 30,894 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 13 | 19,765 | 146,044 |
| ETI | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 21 | 44,303 | 525,704 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 23,590 | 90,822 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.75 | 11.65 | 11.7 | 0.00 | 0.00 | 134 | 4,682,814 | 54,794,175 |
| FCMB | 4.15 | 4.15 | 4.2 | 4.1 | 4.1 | -0.05 | -1.20 | 59 | 1,973,796 | 8,161,583 |
| FIDELITYBK | 5.4 | 5.4 | 5.55 | 5.46 | 5.47 | 0.07 | 1.30 | 167 | 6,468,504 | 35,465,100 |
| FIDSON | 9.88 | 9.88 | -- | -- | 9.88 | 0.00 | 0.00 | 18 | 64,434 | 626,666 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 51 | 375,195 | 11,541,387 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.29 | 0.27 | 0.29 | -0.01 | -3.33 | 9 | 1,518,050 | 421,904 |
| GEREGU [BLS] | 160 | 160 | 176 | 160 | 176 | 16.00 | 10.00 | 43 | 11,122,721 | 1,792,485,815 |
| GLAXOSMITH | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 25 | 363,274 | 2,435,665 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 50 | 112 |
| GTCO | 24.45 | 24.45 | 25 | 24.45 | 25 | 0.55 | 2.25 | 368 | 23,344,968 | 578,781,852 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 91 | 182,499 | 11,864,549 |
| HONYFLOUR | 2.33 | 2.1 | 2.18 | 2.1 | 2.18 | -0.15 | -6.44 | 59 | 2,753,751 | 5,817,795 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 2 | 540 | 643 |
| IMG | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 50 | 365 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 32 | 266,871 | 1,253,150 |
| INTENEGINS [RST] | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 4 | 147,505 | 101,778 |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.87 | 0.9 | 0.03 | 3.45 | 43 | 3,049,479 | 2,721,527 |
| JAPAULGOLD | 0.34 | 0.34 | 0.37 | 0.34 | 0.36 | 0.02 | 5.88 | 60 | 3,242,392 | 1,155,213 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 45 | 272,335 | 6,967,933 |
| JOHNHOLT [MRF] | 1.1 | 1.1 | 1.21 | 1.21 | 1.21 | 0.11 | 10.00 | 6 | 186,527 | 216,290 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.05 | -5.05 | 10 | 1,110,243 | 1,043,869 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 11 | 32,168 | 76,543 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 8 | 115,708 | 55,180 |
| LIVESTOCK | 1.08 | 1.08 | 1.08 | 1.04 | 1.08 | 0.00 | 0.00 | 14 | 1,127,887 | 1,212,934 |
| LIVINGTRUST | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 1.99 | 1.91 | 1.91 | -0.09 | -4.50 | 46 | 1,441,490 | 2,849,448 |
| MAYBAKER | 4.48 | 4.48 | 4.92 | 4.85 | 4.85 | 0.37 | 8.26 | 80 | 3,858,526 | 18,843,237 |
| MBENEFIT | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 18 | 497,774 | 182,334 |
| MCNICHOLS | 0.61 | 0.61 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28 | 5 | 171,500 | 107,750 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 2,398 | 4,982 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 1,000 | 2,170 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 6 | 1,925 | 30,414 |
| MTNN | 225 | 225 | -- | -- | 225 | 0.00 | 0.00 | 197 | 399,422 | 91,128,916 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 3 | 5,838 | 24,745 |
| NAHCO | 7.8 | 7.8 | 8.55 | 7.8 | 8.55 | 0.75 | 9.62 | 83 | 2,413,011 | 20,159,584 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 25 | 65,384 | 712,366 |
| NB | 41.95 | 41.95 | -- | -- | 41.95 | 0.00 | 0.00 | 78 | 499,403 | 20,734,835 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 6 | 106,360 | 170,976 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 11 | 213,585 | 878,889 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 58 | 64,917 | 72,013,362 |
| NGXGROUP | 26.15 | 26.15 | 27 | 25.6 | 26.1 | -0.05 | -0.19 | 49 | 8,221,800 | 216,405,425 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 4 | 11,200 | 82,880 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | 1.7 | 1.7 | 1.7 | 0.05 | 3.03 | 11 | 466,071 | 795,368 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 1,000 | 260 |
| OANDO [MRF] | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | -0.03 | -0.77 | 63 | 881,739 | 3,390,047 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 33 | 172,448 | 31,355,361 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 125,900 | 25,180 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 38 | 151,031 | 21,282,214 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 2 | 1,187 | 542 |
| PZ | 10.25 | 10.25 | 10.75 | 10.25 | 10.75 | 0.50 | 4.88 | 55 | 3,270,263 | 33,598,141 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 10 | 208,260 | 517,932 |
| REGALINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 95,117 | 27,140 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.83 | 0.76 | 0.78 | -0.06 | -7.14 | 30 | 8,261,110 | 6,446,465 |
| RTBRISCOE | 0.3 | 0.3 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33 | 17 | 444,294 | 136,656 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 3 | 55,208 | 55,746 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 16 | 3,895 | 4,707,131 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 100 | 8,425 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 5 | 282,876 | 79,205 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.5 | 33.5 | 33.55 | 33.55 | 33.55 | 0.05 | 0.15 | 83 | 718,495 | 24,410,033 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.58 | 1.58 | 1.6 | 1.59 | 1.59 | 0.01 | 0.63 | 38 | 1,372,821 | 2,185,026 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 2 | 2,900 | 1,096 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 7 | 39,318 | 51,781 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 224 | 224 | -- | -- | 224 | 0.00 | 0.00 | 103 | 424,563 | 89,779,709 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 21,715 | 143,305 |
| TRANSCORP | 1.21 | 1.21 | 1.2 | 1.19 | 1.2 | -0.01 | -0.83 | 71 | 17,122,705 | 20,553,379 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 200 | 148 |
| TRIPPLEG | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.09 | -8.57 | 17 | 474,697 | 506,113 |
| UACN | 10.1 | 10.1 | 10.1 | 9.5 | 9.55 | -0.55 | -5.45 | 79 | 3,218,720 | 31,129,655 |
| UBA | 8.15 | 8.15 | 8.3 | 8.1 | 8.2 | 0.05 | 0.61 | 148 | 11,450,750 | 93,996,340 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 26 | 133,457 | 855,754 |
| UCAP | 14.6 | 14.6 | 14.95 | 14.85 | 14.95 | 0.35 | 2.40 | 85 | 2,263,713 | 33,699,340 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.25 | 13.25 | 13.55 | 13.3 | 13.55 | 0.30 | 2.26 | 65 | 709,226 | 9,433,962 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 7 | 15,415 | 8,757 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.01 | 1.01 | 0.95 | 0.94 | 0.95 | -0.06 | -5.94 | 18 | 1,398,765 | 1,321,159 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 10 | 193,972 | 612,727 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 17 | 1,545,834 | 311,119 |
| VITAFOAM | 21.9 | 21.9 | 21.2 | 21 | 21.2 | -0.70 | -3.20 | 70 | 1,607,202 | 33,868,753 |
| WAPCO | 24.6 | 24.6 | 25 | 25 | 25 | 0.40 | 1.63 | 85 | 795,384 | 19,924,170 |
| WAPIC | 0.45 | 0.45 | 0.45 | 0.41 | 0.41 | -0.04 | -8.89 | 29 | 2,600,833 | 1,109,292 |
| WEMABANK | 4 | 4 | 4.05 | 4.05 | 4.05 | 0.05 | 1.25 | 21 | 475,262 | 1,924,222 |
| ZENITHBANK | 24.9 | 24.9 | 25.6 | 24.75 | 25.1 | 0.20 | 0.80 | 314 | 36,763,207 | 924,143,387 |