You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | 3 | 3 | 3 | 0.20 | 7.14 | 7 | 11,955,038 | 35,866,968 |
| ABCTRANS | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 30 | 246,489 | 289,436 |
| ACADEMY | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 8 | 16,660 | 53,079 |
| ACCESSCORP | 24 | 24 | 24.2 | 23.95 | 24 | 0.00 | 0.00 | 754 | 46,567,314 | 1,118,528,231 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 20.2 | 20.2 | 20.25 | 20 | 20 | -0.20 | -0.99 | 188 | 2,957,485 | 59,491,357 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.49 | 1.49 | 1.49 | 1.41 | 1.43 | -0.06 | -4.03 | 174 | 9,392,480 | 13,688,078 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 6,714 | 15,928,965 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 20 | 157 |
| ARADEL | 600 | 600 | -- | -- | 600 | 0.00 | 0.00 | 410 | 2,720,544 | 1,629,799,382 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.66 | 1.66 | 1.82 | 1.73 | 1.82 | 0.16 | 9.64 | 17 | 1,199,250 | 2,090,897 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.5 | 18.5 | 20 | 20 | 20 | 1.50 | 8.11 | 27 | 188,610 | 3,741,980 |
| BETAGLAS | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 10 | 8,831 | 520,641 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 143 | 179,017 | 16,478,589 |
| BUAFOODS | 394.9 | 394.9 | 415 | 415 | 415 | 20.10 | 5.09 | 311 | 4,488,243 | 1,602,373,051 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 65 | 215,849 | 4,714,976 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 16 | 122,494 | 4,821,800 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.4 | 2.4 | 2.45 | 2.4 | 2.45 | 0.05 | 2.08 | 49 | 1,520,931 | 3,709,525 |
| CHAMPION [BLS] | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.03 | -0.72 | 75 | 315,308 | 1,299,360 |
| CHAMS | 2 | 1.96 | 2 | 1.93 | 2 | 0.00 | 0.00 | 186 | 21,413,210 | 41,968,059 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.8 | 3.8 | 3.87 | 3.6 | 3.8 | 0.00 | 0.00 | 146 | 32,324,234 | 117,726,168 |
| CONHALLPLC | 2.86 | 2.86 | 3.14 | 2.88 | 3.14 | 0.28 | 9.79 | 73 | 4,668,977 | 14,258,555 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 67 | 64,231 | 22,487,021 |
| CORNERST | 3.27 | 3.27 | 3.3 | 3.01 | 3.3 | 0.03 | 0.92 | 47 | 3,669,975 | 11,978,943 |
| CUSTODIAN | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 56 | 266,534 | 4,600,690 |
| CUTIX | 2.4 | 2.4 | 2.43 | 2.39 | 2.42 | 0.02 | 0.83 | 77 | 3,212,217 | 7,718,563 |
| CWG | 7.85 | 7.85 | 7.7 | 7.7 | 7.7 | -0.15 | -1.91 | 78 | 1,076,865 | 7,909,151 |
| DAARCOMM | 0.58 | 0.58 | 0.63 | 0.6 | 0.63 | 0.05 | 8.62 | 33 | 2,044,345 | 1,254,410 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 132 | 222,452 | 95,876,812 |
| DANGSUGAR | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 187 | 944,048 | 32,180,178 |
| DEAPCAP [DWL] | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 | 18 | 785,036 | 917,501 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.15 | 3.15 | 3.2 | 3.1 | 3.1 | -0.05 | -1.59 | 87 | 3,728,469 | 11,704,735 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 28.5 | 28.5 | 27 | 27 | 27 | -1.50 | -5.26 | 105 | 1,013,420 | 27,476,886 |
| ETI | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 54 | 1,819,392 | 50,950,867 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 16 | 21,638 | 140,024 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 7 | 8,677 | 150,546 |
| FBNH | 28.1 | 28.1 | 28.25 | 28.1 | 28.2 | 0.10 | 0.36 | 316 | 9,386,748 | 264,335,317 |
| FCMB | 9.5 | 9.5 | 9.45 | 9.3 | 9.3 | -0.20 | -2.11 | 186 | 2,378,949 | 22,257,499 |
| FIDELITYBK | 17.15 | 17.15 | 17.3 | 17.15 | 17.3 | 0.15 | 0.87 | 292 | 7,870,205 | 136,013,745 |
| FIDSON | 15 | 15 | 15.5 | 15.5 | 15.5 | 0.50 | 3.33 | 83 | 474,706 | 7,188,926 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.85 | 1.8 | 1.8 | 0.00 | 0.00 | 59 | 1,627,044 | 2,962,796 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 41 | 20,998 | 21,732,930 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 2 | 21,574 | 168,277 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57 | 57 | 57 | 55.05 | 57 | 0.00 | 0.00 | 295 | 54,676,529 | 3,114,431,222 |
| GUINEAINS | 0.68 | 0.68 | 0.74 | 0.66 | 0.74 | 0.06 | 8.82 | 79 | 18,856,257 | 13,700,545 |
| GUINNESS | 67 | 67 | 70.25 | 70.25 | 70.25 | 3.25 | 4.85 | 63 | 223,568 | 15,724,681 |
| HMCALL | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 | 36 | 689,955 | 3,300,005 |
| HONYFLOUR [BLS] | 6.3 | 6.3 | 6.5 | 6.25 | 6.4 | 0.10 | 1.59 | 214 | 4,295,374 | 27,323,733 |
| IKEJAHOTEL | 12.15 | 12.15 | 11.85 | 11.25 | 11.25 | -0.90 | -7.41 | 129 | 1,321,557 | 15,170,835 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 20 | 158,524 | 5,423,836 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 1,000 | 6,950 |
| INTBREW [BLS] | 5.55 | 5.55 | 5.55 | 5 | 5.55 | 0.00 | 0.00 | 128 | 6,967,785 | 38,109,988 |
| INTENEGINS [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 10 | 225,621 | 373,247 |
| JAIZBANK | 2.99 | 2.99 | 3.05 | 2.99 | 3.05 | 0.06 | 2.01 | 200 | 7,577,812 | 22,922,546 |
| JAPAULGOLD | 2.19 | 2.19 | 2.2 | 2.1 | 2.1 | -0.09 | -4.11 | 211 | 17,666,063 | 38,047,608 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 72 | 190,228 | 26,840,373 |
| JOHNHOLT | 7.09 | 7.09 | 7.79 | 7.79 | 7.79 | 0.70 | 9.87 | 70 | 2,490,979 | 18,974,907 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 14 | 11,382 | 116,085 |
| LASACO | 2.81 | 2.81 | 3.09 | 2.81 | 3.09 | 0.28 | 9.96 | 38 | 4,477,236 | 13,524,600 |
| LEARNAFRCA | 4.35 | 4.35 | 4.77 | 4.36 | 4.77 | 0.42 | 9.66 | 39 | 1,702,823 | 7,743,222 |
| LINKASSURE | 1.08 | 1.08 | 1.16 | 1.08 | 1.08 | 0.00 | 0.00 | 115 | 25,209,624 | 27,735,578 |
| LIVESTOCK | 3.9 | 3.9 | 4.23 | 3.82 | 4.19 | 0.29 | 7.44 | 142 | 6,797,909 | 27,545,666 |
| LIVINGTRUST | 3.63 | 3.63 | 3.99 | 3.99 | 3.99 | 0.36 | 9.92 | 7 | 219,587 | 873,200 |
| MANSARD | 8.5 | 8.5 | 8.85 | 8.05 | 8.2 | -0.30 | -3.53 | 150 | 5,752,610 | 47,977,563 |
| MAYBAKER | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 30 | 125,947 | 1,112,179 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 27 | 850,483 | 1,297,904 |
| MECURE | 11.5 | 11.5 | 12.65 | 12.65 | 12.65 | 1.15 | 10.00 | 31 | 180,145 | 2,212,137 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | 8.43 | 8.43 | 8.43 | 0.76 | 9.91 | 14 | 185,041 | 1,556,114 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 4 | 2,587 | 9,981 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 202 | 390,957 | 84,408,956 |
| MTNN | 194 | 194 | 207.8 | 207.8 | 207.8 | 13.80 | 7.11 | 734 | 3,125,786 | 641,167,890 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 6.1 | 6.1 | 6.7 | 6.7 | 6.7 | 0.60 | 9.84 | 7 | 392,650 | 2,630,755 |
| NAHCO | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 177 | 3,478,591 | 151,256,868 |
| NASCON | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 80 | 680,705 | 20,581,146 |
| NB | 32.5 | 32.5 | 32.15 | 32 | 32.15 | -0.35 | -1.08 | 150 | 2,585,788 | 82,910,323 |
| NCR | 4.73 | 4.73 | 5 | 5 | 5 | 0.27 | 5.71 | 6 | 407,106 | 2,063,657 |
| NEIMETH | 1.9 | 1.9 | 2.09 | 2.09 | 2.09 | 0.19 | 10.00 | 57 | 1,476,890 | 3,081,802 |
| NEM | 11 | 11 | 10.95 | 10.9 | 10.95 | -0.05 | -0.45 | 73 | 2,108,973 | 23,119,216 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 102 | 45,381 | 39,576,916 |
| NGXGROUP | 30 | 30 | 27.5 | 27.25 | 27.25 | -2.75 | -9.17 | 55 | 1,290,287 | 35,502,379 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 28,615 | 3,226,742 |
| NNFM | 43.9 | 43.9 | -- | -- | 43.9 | 0.00 | 0.00 | 41 | 294,693 | 12,995,080 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.63 | 1.63 | 1.75 | 1.63 | 1.67 | 0.04 | 2.45 | 51 | 5,214,142 | 8,836,920 |
| NSLTECH | 0.63 | 0.63 | 0.63 | 0.61 | 0.63 | 0.00 | 0.00 | 21 | 941,810 | 585,955 |
| OANDO | 67.35 | 67 | 67.35 | 67 | 67 | -0.35 | -0.52 | 446 | 6,099,296 | 407,626,458 |
| OKOMUOIL | 403.7 | 403.7 | -- | -- | 403.7 | 0.00 | 0.00 | 178 | 683,718 | 277,112,263 |
| OMATEK | 0.68 | 0.68 | 0.69 | 0.67 | 0.67 | -0.01 | -1.47 | 37 | 2,198,460 | 1,497,133 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 475 | 475 | -- | -- | 475 | 0.00 | 0.00 | 141 | 669,257 | 308,731,854 |
| PRESTIGE [BLS] | 1 | 1 | 1.1 | 0.97 | 1.1 | 0.10 | 10.00 | 94 | 20,412,123 | 21,600,827 |
| PZ | 29 | 29 | 26.1 | 26.1 | 26.1 | -2.90 | -10.00 | 88 | 22,440,777 | 586,035,119 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 6 | 9,108 | 41,826 |
| REGALINS | 0.7 | 0.7 | 0.77 | 0.65 | 0.7 | 0.00 | 0.00 | 98 | 10,905,184 | 7,995,689 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.91 | 0.91 | 1 | 0.85 | 1 | 0.09 | 9.89 | 114 | 9,241,025 | 8,610,301 |
| RTBRISCOE | 2.5 | 2.5 | 2.55 | 2.5 | 2.5 | 0.00 | 0.00 | 46 | 2,487,598 | 6,306,250 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 2,148 | 4,854 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 72 | 188,252 | 965,732,760 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 13 | 14,009 | 2,726,579 |
| SKYAVN | 33.75 | 33.75 | 33.15 | 31.75 | 33.15 | -0.60 | -1.78 | 183 | 5,727,606 | 182,696,237 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.93 | 0.93 | 1.02 | 1 | 1.02 | 0.09 | 9.68 | 35 | 7,147,595 | 7,282,622 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 57.6 | 57.6 | 57.6 | -2.40 | -4.00 | 62 | 453,576 | 26,494,722 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.65 | 5.65 | 6.08 | 5.65 | 5.65 | 0.00 | 0.00 | 232 | 9,506,524 | 56,014,700 |
| SUNUASSUR | 8.99 | 8.99 | 9.88 | 8.4 | 9.88 | 0.89 | 9.90 | 72 | 1,672,703 | 15,993,995 |
| TANTALIZER | 1.72 | 1.89 | 1.89 | 1.89 | 1.89 | 0.17 | 9.88 | 60 | 12,111,756 | 22,891,219 |
| THOMASWY [MRS] | 1.71 | 1.71 | 1.72 | 1.72 | 1.72 | 0.01 | 0.58 | 12 | 157,069 | 276,736 |
| TIP | 2.5 | 2.5 | 2.55 | 2.5 | 2.5 | 0.00 | 0.00 | 31 | 1,302,559 | 3,295,479 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 67 | 268,743 | 174,640,366 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 47 | 77,649 | 8,294,367 |
| TRANSCORP | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.00 | 0.00 | 201 | 1,263,261 | 54,603,569 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 10,000 | 13,800 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 52 | 516,317 | 167,286,708 |
| TRIPPLEG | 1.87 | 1.87 | 2.05 | 2.05 | 2.05 | 0.18 | 9.63 | 3 | 109,000 | 223,450 |
| UACN | 30.2 | 30.2 | -- | -- | 30.2 | 0.00 | 0.00 | 90 | 551,163 | 17,068,932 |
| UBA | 34.55 | 34.55 | 34.8 | 34.2 | 34.3 | -0.25 | -0.72 | 578 | 16,293,214 | 562,511,188 |
| UCAP | 20.2 | 20.2 | 20.5 | 20 | 20.5 | 0.30 | 1.49 | 407 | 14,484,032 | 292,486,532 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,000 | 80,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 110 | 2,037,692 | 61,666,001 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 1 | 1,200 | 8,640 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.55 | 0.55 | 0.6 | 0.53 | 0.6 | 0.05 | 9.09 | 259 | 71,510,331 | 41,737,337 |
| UPDC [BLS] | 1.48 | 1.48 | 1.62 | 1.5 | 1.58 | 0.10 | 6.76 | 88 | 7,095,171 | 11,347,656 |
| UPDCREIT | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 90 | 2,607,051 | 13,121,465 |
| UPL | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 24 | 157,381 | 655,113 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.44 | 1.44 | 1.43 | 1.33 | 1.42 | -0.02 | -1.39 | 115 | 10,285,856 | 14,329,272 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 50 | 1,852,969 | 79,892,915 |
| VITAFOAM | 23.9 | 23.9 | 21.6 | 21.6 | 21.6 | -2.30 | -9.62 | 109 | 3,155,727 | 69,210,570 |
| WAPCO | 69 | 69 | 69 | 69 | 69 | 0.00 | 0.00 | 154 | 1,038,507 | 70,981,867 |
| WAPIC | 1.87 | 1.87 | 2.05 | 1.87 | 2.05 | 0.18 | 9.63 | 94 | 7,180,476 | 14,507,740 |
| WEMABANK | 9.05 | 9.05 | 9.05 | 9 | 9.05 | 0.00 | 0.00 | 146 | 3,065,605 | 27,440,986 |
| ZENITHBANK | 45.95 | 45.95 | 46.8 | 45.35 | 45.95 | 0.00 | 0.00 | 510 | 19,639,384 | 904,414,429 |