You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 4.0 | 20,293 | 17,451.98 |
| ABCTRANS | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 14.0 | 198,887 | 68,370.35 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1.0 | 2,550 | 994.50 |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.00 | 9.00 | 0.10 | 1.10 | 199.0 | 7,766,827 | 70,195,042.15 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 41.0 | 446,205 | 2,720,383.85 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.0 | 100 | 20.00 |
| AIICO | 0.98 | 0.98 | 1.03 | 0.99 | 1.03 | 0.05 | 5.10 | 34.0 | 1,049,108 | 1,059,151.01 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 19.0 | 9,020 | 6,551,889.80 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 36.0 | 328,198 | 4,868,439.25 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 15.0 | 10,003 | 87,499.20 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3.0 | 302 | 16,880.90 |
| BOCGAS | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 16.0 | 11,455 | 131,349.25 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 22.0 | 10,090 | 617,508.00 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 22.0 | 69,417 | 578,169.75 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 4.0 | 57,300 | 1,121,205.00 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2.0 | 5,682 | 19,887.00 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.78 | 1.75 | 1.76 | 0.09 | 4.86 | 31.0 | 1,907,430 | 3,355,099.20 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.35 | 2.03 | 2.03 | 0.17 | 7.73 | 104.0 | 12,567,063 | 25,825,997.36 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 23.0 | 9,216,029 | 2,081,026.38 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0.0 | -- | -- |
| CHIPLC | 0.56 | 0.56 | 0.61 | 0.56 | 0.60 | 0.04 | 7.14 | 39.0 | 17,606,438 | 10,631,882.87 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 1.0 | 500 | 2,115.00 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 15.0 | 121,119 | 2,706,659.65 |
| CORNERST | 0.53 | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89 | 12.0 | 351,931 | 193,338.73 |
| COURTVILLE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 22.0 | 592,893 | 189,120.62 |
| CUSTODIAN | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 14.0 | 12,355 | 75,505.00 |
| CUTIX | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 14.0 | 124,147 | 615,047.72 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0.0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| DANGCEM | 249.60 | 249.60 | 243.00 | 243.00 | 243.00 | 6.60 | 2.64 | 59.0 | 266,372 | 64,949,108.00 |
| DANGSUGAR | 17.85 | 17.85 | 18.00 | 17.95 | 18.00 | 0.15 | 0.84 | 154.0 | 1,075,879 | 19,282,153.75 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0.0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 2.0 | 5,009,800 | 21,291,552.00 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| ETERNA | 7.50 | 7.50 | 7.58 | 6.96 | 6.96 | 0.54 | 7.20 | 51.0 | 1,868,117 | 13,940,200.20 |
| ETI | 5.45 | 5.45 | 5.50 | 5.25 | 5.25 | 0.20 | 3.67 | 43.0 | 3,671,395 | 19,463,435.80 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 4.0 | 47,250 | 106,312.50 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.35 | 7.50 | 0.00 | 0.00 | 149.0 | 7,841,145 | 58,456,404.10 |
| FCMB | 3.07 | 3.07 | 3.05 | 3.00 | 3.05 | 0.02 | 0.65 | 28.0 | 1,872,617 | 5,674,405.01 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.39 | 2.39 | 0.01 | 0.42 | 59.0 | 1,298,247 | 3,104,168.05 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 14.0 | 124,436 | 763,327.48 |
| FLOURMILL | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 52.0 | 323,010 | 9,292,105.15 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 55.0 | 10,930,202 | 5,683,705.04 |
| GLAXOSMITH | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 24.0 | 441,883 | 2,730,196.45 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0.0 | -- | -- |
| GTCO | 27.55 | 27.55 | 27.65 | 27.50 | 27.50 | 0.05 | 0.18 | 306.0 | 5,163,925 | 142,459,135.40 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1.0 | 100,000 | 20,000.00 |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 64.0 | 426,612 | 13,257,796.70 |
| HONYFLOUR | 3.55 | 3.55 | 3.90 | 3.55 | 3.90 | 0.35 | 9.86 | 333.0 | 43,733,069 | 167,913,526.26 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5.0 | 39,085 | 52,116.30 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 2.0 | 1,689 | 2,449.05 |
| INTBREW [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 33.0 | 617,266 | 2,889,976.55 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.63 | 0.62 | 0.63 | 0.01 | 1.61 | 35.0 | 4,094,424 | 2,556,093.69 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.51 | 0.50 | 0.51 | 0.01 | 2.00 | 18.0 | 1,496,196 | 753,759.96 |
| JBERGER | 25.00 | 25.10 | 25.25 | 25.10 | 25.25 | 0.25 | 1.00 | 29.0 | 232,877 | 5,859,300.00 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1.0 | 10,456 | 6,796.40 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0.0 | -- | -- |
| LASACO | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 10.0 | 324,770 | 458,214.46 |
| LEARNAFRCA | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 5.0 | 45,438 | 62,953.88 |
| LINKASSURE | 0.62 | 0.62 | 0.58 | 0.56 | 0.58 | 0.04 | 6.45 | 5.0 | 604,339 | 340,483.86 |
| LIVESTOCK | 2.17 | 2.19 | 2.35 | 2.17 | 2.34 | 0.17 | 7.83 | 115.0 | 12,374,446 | 27,863,212.40 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0.0 | -- | -- |
| MANSARD | 0.87 | 0.87 | 0.88 | 0.87 | 0.88 | 0.01 | 1.15 | 45.0 | 4,200,696 | 3,683,315.98 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 15.0 | 135,084 | 637,080.12 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.30 | 0.32 | 0.00 | 0.00 | 25.0 | 5,132,700 | 1,618,864.00 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0.0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| MORISON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 14.0 | 66,152 | 134,287.32 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 11.0 | 54,766 | 778,525.05 |
| MTNN | 172.50 | 172.50 | -- | -- | 172.50 | 0.00 | 0.00 | 121.0 | 1,028,128 | 176,840,478.90 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.0 | 8,000 | 1,680.00 |
| NAHCO | 2.90 | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 0.00 | 40.0 | 1,924,183 | 5,454,207.72 |
| NASCON | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00 | 22.0 | 314,028 | 4,451,678.30 |
| NB | 52.00 | 52.00 | 54.90 | 54.90 | 54.90 | 2.90 | 5.58 | 66.0 | 291,946 | 14,950,573.80 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0.0 | -- | -- |
| NEIMETH | 2.00 | 2.00 | 2.05 | 1.99 | 1.99 | 0.01 | 0.50 | 26.0 | 858,809 | 1,733,021.51 |
| NEM | 1.96 | 1.96 | 1.94 | 1.93 | 1.93 | 0.03 | 1.53 | 15.0 | 637,221 | 1,239,213.62 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 19.0 | 3,530 | 4,690,231.80 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| NNFM | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | 0.10 | 1.35 | 7.0 | 187,130 | 1,356,535.30 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0.0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 6.0 | 54,520 | 96,746.80 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| OANDO [MRF] | 4.80 | 4.80 | 4.75 | 4.32 | 4.56 | 0.24 | 5.00 | 243.0 | 16,118,706 | 71,450,045.85 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 37.0 | 84,528 | 8,521,399.95 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| PHARMDEKO | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 3.0 | 1,385 | 2,391.00 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0.0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0.0 | -- | -- |
| PRESCO | 73.00 | 73.00 | 79.50 | 79.50 | 79.50 | 6.50 | 8.90 | 42.0 | 302,842 | 23,580,722.75 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 8.0 | 145,076 | 64,437.30 |
| PZ | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 31.0 | 150,205 | 863,999.00 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0.0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 9.0 | 130,695 | 426,382.06 |
| REGALINS | 0.48 | 0.48 | 0.47 | 0.44 | 0.47 | 0.01 | 2.08 | 25.0 | 6,342,883 | 2,890,106.74 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0.0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1.0 | 120,000 | 24,000.00 |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 10.0 | 128,459 | 168,653.60 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 9.0 | 280 | 199,040.00 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 2.0 | 20 | 1,309.00 |
| SKYAVN | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 1.0 | 140 | 562.80 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4.00 | 37.0 | 10,658,575 | 2,697,503.75 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 53.0 | 268,805 | 10,379,103.70 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.52 | 1.54 | 0.00 | 0.00 | 14.0 | 1,690,066 | 2,582,573.63 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0.0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0.0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.0 | 4,100 | 820.00 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1.0 | 500 | 235.00 |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 34.0 | 131,668 | 25,431,679.70 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.0 | -- | -- |
| TRANSCOHOT [BLS] | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0.0 | -- | -- |
| TRANSCORP | 0.92 | 0.92 | 0.94 | 0.89 | 0.90 | 0.02 | 2.17 | 253.0 | 51,690,635 | 46,840,398.53 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0.0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2.0 | 29,600 | 29,200.00 |
| UACN | 10.95 | 10.95 | 11.25 | 10.60 | 11.05 | 0.10 | 0.91 | 69.0 | 1,814,073 | 19,863,115.00 |
| UBA | 7.50 | 7.50 | 7.60 | 7.50 | 7.55 | 0.05 | 0.67 | 125.0 | 6,125,208 | 46,107,120.90 |
| UBN [BLS] | 5.10 | 5.10 | 5.35 | 5.10 | 5.35 | 0.25 | 4.90 | 23.0 | 472,064 | 2,449,187.45 |
| UCAP | 7.17 | 7.17 | 7.17 | 7.10 | 7.17 | 0.00 | 0.00 | 104.0 | 2,491,002 | 17,752,466.74 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0.0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 38.0 | 673,951 | 9,095,103.90 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0.0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0.0 | -- | -- |
| UNITYBNK | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.01 | 1.67 | 5.0 | 600,475 | 356,785.50 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.0 | -- | -- |
| UPDC [BLS] | 1.83 | 1.83 | 2.01 | 1.80 | 2.01 | 0.18 | 9.84 | 165.0 | 15,113,606 | 29,913,281.84 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5.0 | 14,281 | 81,191.60 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 1.0 | 20,000 | 26,600.00 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0.0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 7.0 | 692,240 | 156,975.20 |
| VITAFOAM | 16.40 | 16.40 | 16.50 | 16.45 | 16.50 | 0.10 | 0.61 | 30.0 | 616,191 | 10,138,867.65 |
| WAPCO | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 84.0 | 1,848,151 | 40,664,304.35 |
| WAPIC | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 21.0 | 100,249 | 51,163.76 |
| WEMABANK | 0.89 | 0.89 | 0.90 | 0.86 | 0.90 | 0.01 | 1.12 | 47.0 | 1,937,608 | 1,731,419.97 |
| ZENITHBANK | 24.40 | 24.40 | 24.40 | 24.00 | 24.25 | 0.15 | 0.61 | 378.0 | 9,078,860 | 220,259,928.15 |