Price List of Traded Equities: Monday 30th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.004.020,29317,451.98
ABCTRANS0.330.330.360.360.360.039.0914.0198,88768,370.35
ACADEMY0.390.39----0.390.000.001.02,550994.50
ACCESS9.109.109.109.009.000.101.10199.07,766,82770,195,042.15
AFRINSURE [MRF]0.200.20----0.200.000.000.0----
AFRIPRUD6.156.15----6.150.000.0041.0446,2052,720,383.85
AFROMEDIA0.200.20----0.200.000.001.010020.00
AIICO0.980.981.030.991.030.055.1034.01,049,1081,059,151.01
AIRTELAFRI750.00750.00----750.000.000.0019.09,0206,551,889.80
ALEX [BLS]7.207.20----7.200.000.000.0----
ARBICO [BLS]1.031.03----1.030.000.000.0----
ARDOVA15.5015.50----15.500.000.0036.0328,1984,868,439.25
ASOSAVINGS [MRS]0.500.50----0.500.000.000.0----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.0----
BAPLC6.256.25----6.250.000.000.0----
BERGER8.908.90----8.900.000.0015.010,00387,499.20
BETAGLAS52.9552.95----52.950.000.003.030216,880.90
BOCGAS11.8011.80----11.800.000.0016.011,455131,349.25
BUACEMENT68.0068.00----68.000.000.0022.010,090617,508.00
CADBURY8.508.50----8.500.000.0022.069,417578,169.75
CAP19.5019.50----19.500.000.004.057,3001,121,205.00
CAPHOTEL [BLS]3.193.19----3.190.000.002.05,68219,887.00
CAPOIL [MRF]0.200.20----0.200.000.000.0----
CAVERTON1.851.851.781.751.760.094.8631.01,907,4303,355,099.20
CHAMPION [BLS]2.202.202.352.032.030.177.73104.012,567,06325,825,997.36
CHAMS0.220.220.230.220.220.000.0023.09,216,0292,081,026.38
CHELLARAM [MRF]2.242.24----2.240.000.000.0----
CHIPLC0.560.560.610.560.600.047.1439.017,606,43810,631,882.87
CILEASING4.704.70----4.700.000.001.05002,115.00
CONOIL22.3522.35----22.350.000.0015.0121,1192,706,659.65
CORNERST0.530.530.540.540.540.011.8912.0351,931193,338.73
COURTVILLE0.330.33----0.330.000.0022.0592,893189,120.62
CUSTODIAN6.356.35----6.350.000.0014.012,35575,505.00
CUTIX4.904.90----4.900.000.0014.0124,147615,047.72
CWG [BLS]1.251.25----1.250.000.000.0----
DAARCOMM0.200.20----0.200.000.000.0----
DANGCEM249.60249.60243.00243.00243.006.602.6459.0266,37264,949,108.00
DANGSUGAR17.8517.8518.0017.9518.000.150.84154.01,075,87919,282,153.75
DEAPCAP [DWL]0.200.20----0.200.000.000.0----
DUNLOP [MRS]0.200.20----0.200.000.000.0----
EKOCORP [BLS]5.905.90----5.900.000.000.0----
ELLAHLAKES [BLS]4.254.254.254.254.250.000.002.05,009,80021,291,552.00
ENAMELWA16.2016.20----16.200.000.000.0----
ETERNA7.507.507.586.966.960.547.2051.01,868,11713,940,200.20
ETI5.455.455.505.255.250.203.6743.03,671,39519,463,435.80
ETRANZACT2.052.05----2.050.000.004.047,250106,312.50
EUNISELL2.912.91----2.910.000.000.0----
FBNH7.507.507.507.357.500.000.00149.07,841,14558,456,404.10
FCMB3.073.073.053.003.050.020.6528.01,872,6175,674,405.01
FIDELITYBK2.402.402.402.392.390.010.4259.01,298,2473,104,168.05
FIDSON6.106.10----6.100.000.0014.0124,436763,327.48
FLOURMILL29.0029.00----29.000.000.0052.0323,0109,292,105.15
FTNCOCOA [RST]0.480.480.520.520.520.048.3355.010,930,2025,683,705.04
GLAXOSMITH6.806.80----6.800.000.0024.0441,8832,730,196.45
GOLDBREW [BRS]0.810.81----0.810.000.000.0----
GOLDINSURE [MRS]0.200.20----0.200.000.000.0----
GSPECPLC4.194.19----4.190.000.000.0----
GTCO27.5527.5527.6527.5027.500.050.18306.05,163,925142,459,135.40
GUINEAINS0.200.200.200.200.200.000.001.0100,00020,000.00
GUINNESS31.0031.00----31.000.000.0064.0426,61213,257,796.70
HONYFLOUR3.553.553.903.553.900.359.86333.043,733,069167,913,526.26
IKEJAHOTEL1.261.26----1.260.000.005.039,08552,116.30
INFINITY [BLS]1.321.32----1.320.000.002.01,6892,449.05
INTBREW [BLS]4.704.704.704.704.700.000.0033.0617,2662,889,976.55
INTENEGINS [MRS]0.380.38----0.380.000.000.0----
JAIZBANK0.620.620.630.620.630.011.6135.04,094,4242,556,093.69
JAPAULGOLD [MRF]0.500.500.510.500.510.012.0018.01,496,196753,759.96
JBERGER25.0025.1025.2525.1025.250.251.0029.0232,8775,859,300.00
JOHNHOLT0.720.72----0.720.000.001.010,4566,796.40
JULI [MRF]0.910.91----0.910.000.000.0----
LASACO1.541.54----1.540.000.0010.0324,770458,214.46
LEARNAFRCA1.411.41----1.410.000.005.045,43862,953.88
LINKASSURE0.620.620.580.560.580.046.455.0604,339340,483.86
LIVESTOCK2.172.192.352.172.340.177.83115.012,374,44627,863,212.40
LIVINGTRUST [BLS]0.670.67----0.670.000.000.0----
MANSARD0.870.870.880.870.880.011.1545.04,200,6963,683,315.98
MAYBAKER4.804.80----4.800.000.0015.0135,084637,080.12
MBENEFIT0.320.320.320.300.320.000.0025.05,132,7001,618,864.00
MCNICHOLS0.770.77----0.770.000.000.0----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.0----
MEYER0.200.20----0.200.000.000.0----
MORISON1.851.85----1.850.000.0014.066,152134,287.32
MRS13.8513.85----13.850.000.0011.054,766778,525.05
MTNN172.50172.50----172.500.000.00121.01,028,128176,840,478.90
MULTITREX [BMR]0.360.36----0.360.000.000.0----
MULTIVERSE0.200.20----0.200.000.001.08,0001,680.00
NAHCO2.902.902.902.802.900.000.0040.01,924,1835,454,207.72
NASCON14.1514.1514.1514.1514.150.000.0022.0314,0284,451,678.30
NB52.0052.0054.9054.9054.902.905.5866.0291,94614,950,573.80
NCR3.003.00----3.000.000.000.0----
NEIMETH2.002.002.051.991.990.010.5026.0858,8091,733,021.51
NEM1.961.961.941.931.930.031.5315.0637,2211,239,213.62
NESF552.20552.20----552.200.000.000.0----
NESTLE1,400.001,400.00----1,400.000.000.0019.03,5304,690,231.80
NIGERINS [MRF]0.200.20----0.200.000.000.0----
NNFM7.407.407.307.307.300.101.357.0187,1301,356,535.30
NOTORE [BLS]62.5062.50----62.500.000.000.0----
NPFMCRFBK1.901.90----1.900.000.006.054,52096,746.80
NSLTECH0.200.20----0.200.000.000.0----
OANDO [MRF]4.804.804.754.324.560.245.00243.016,118,70671,450,045.85
OKOMUOIL110.00110.00----110.000.000.0037.084,5288,521,399.95
OMATEK [RST]0.200.20----0.200.000.000.0----
PHARMDEKO1.711.71----1.710.000.003.01,3852,391.00
PORTPAINT [DIP]2.642.64----2.640.000.000.0----
PREMPAINTS10.0010.00----10.000.000.000.0----
PRESCO73.0073.0079.5079.5079.506.508.9042.0302,84223,580,722.75
PRESTIGE [BLS]0.460.46----0.460.000.008.0145,07664,437.30
PZ5.755.75----5.750.000.0031.0150,205863,999.00
RAKUNITY [MRF]0.300.30----0.300.000.000.0----
REDSTAREX3.333.33----3.330.000.009.0130,695426,382.06
REGALINS0.480.480.470.440.470.012.0825.06,342,8832,890,106.74
RESORTSAL [MRF]0.200.20----0.200.000.000.0----
ROYALEX [MRF]0.550.55----0.550.000.000.0----
RTBRISCOE0.200.200.200.200.200.000.001.0120,00024,000.00
SCOA1.441.44----1.440.000.0010.0128,459168,653.60
SEPLAT759.70759.70----759.700.000.009.0280199,040.00
SFSREIT67.9067.90----67.900.000.002.0201,309.00
SKYAVN3.703.70----3.700.000.001.0140562.80
SMURFIT [MRF]0.200.20----0.200.000.000.0----
SOVRENINS0.250.250.260.240.260.014.0037.010,658,5752,697,503.75
STACO [MRF]0.480.48----0.480.000.000.0----
STANBIC41.0041.00----41.000.000.0053.0268,80510,379,103.70
STDINSURE [MRF]0.200.20----0.200.000.000.0----
STERLNBANK1.541.541.541.521.540.000.0014.01,690,0662,582,573.63
STUDPRESS1.781.78----1.780.000.000.0----
SUNUASSUR0.450.45----0.450.000.000.0----
TANTALIZER0.200.20----0.200.000.001.04,100820.00
THOMASWY [MRS]0.350.35----0.350.000.000.0----
TIP0.470.47----0.470.000.001.0500235.00
TOTAL199.20199.20----199.200.000.0034.0131,66825,431,679.70
TOURIST [DIP]2.842.84----2.840.000.000.0----
TRANSCOHOT [BLS]4.704.70----4.700.000.000.0----
TRANSCORP0.920.920.940.890.900.022.17253.051,690,63546,840,398.53
TRANSEXPR0.890.89----0.890.000.000.0----
TRIPPLEG0.960.96----0.960.000.002.029,60029,200.00
UACN10.9510.9511.2510.6011.050.100.9169.01,814,07319,863,115.00
UBA7.507.507.607.507.550.050.67125.06,125,20846,107,120.90
UBN [BLS]5.105.105.355.105.350.254.9023.0472,0642,449,187.45
UCAP7.177.177.177.107.170.000.00104.02,491,00217,752,466.74
UHOMREIT36.6036.60----36.600.000.000.0----
UNHOMES [MRS]3.023.02----3.020.000.000.0----
UNILEVER13.5013.5013.5013.5013.500.000.0038.0673,9519,095,103.90
UNIONDAC [MRF]0.280.28----0.280.000.000.0----
UNIONDICON [BRS]9.909.90----9.900.000.000.0----
UNITYBNK0.600.600.590.590.590.011.675.0600,475356,785.50
UNIVINSURE0.200.20----0.200.000.000.0----
UPDC [BLS]1.831.832.011.802.010.189.84165.015,113,60629,913,281.84
UPDCREIT5.605.60----5.600.000.005.014,28181,191.60
UPL1.211.21----1.210.000.001.020,00026,600.00
VANLEER6.056.05----6.050.000.000.0----
VERITASKAP0.230.230.230.220.230.000.007.0692,240156,975.20
VITAFOAM16.4016.4016.5016.4516.500.100.6130.0616,19110,138,867.65
WAPCO22.0022.0022.0022.0022.000.000.0084.01,848,15140,664,304.35
WAPIC0.510.51----0.510.000.0021.0100,24951,163.76
WEMABANK0.890.890.900.860.900.011.1247.01,937,6081,731,419.97
ZENITHBANK24.4024.4024.4024.0024.250.150.61378.09,078,860220,259,928.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday 30th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.004.020,29317,451.98
ABCTRANS0.330.330.360.360.360.039.0914.0198,88768,370.35
ACADEMY0.390.39----0.390.000.001.02,550994.50
ACCESS9.109.109.109.009.000.101.10199.07,766,82770,195,042.15
AFRINSURE [MRF]0.200.20----0.200.000.000.0----
AFRIPRUD6.156.15----6.150.000.0041.0446,2052,720,383.85
AFROMEDIA0.200.20----0.200.000.001.010020.00
AIICO0.980.981.030.991.030.055.1034.01,049,1081,059,151.01
AIRTELAFRI750.00750.00----750.000.000.0019.09,0206,551,889.80
ALEX [BLS]7.207.20----7.200.000.000.0----
ARBICO [BLS]1.031.03----1.030.000.000.0----
ARDOVA15.5015.50----15.500.000.0036.0328,1984,868,439.25
ASOSAVINGS [MRS]0.500.50----0.500.000.000.0----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.0----
BAPLC6.256.25----6.250.000.000.0----
BERGER8.908.90----8.900.000.0015.010,00387,499.20
BETAGLAS52.9552.95----52.950.000.003.030216,880.90
BOCGAS11.8011.80----11.800.000.0016.011,455131,349.25
BUACEMENT68.0068.00----68.000.000.0022.010,090617,508.00
CADBURY8.508.50----8.500.000.0022.069,417578,169.75
CAP19.5019.50----19.500.000.004.057,3001,121,205.00
CAPHOTEL [BLS]3.193.19----3.190.000.002.05,68219,887.00
CAPOIL [MRF]0.200.20----0.200.000.000.0----
CAVERTON1.851.851.781.751.760.094.8631.01,907,4303,355,099.20
CHAMPION [BLS]2.202.202.352.032.030.177.73104.012,567,06325,825,997.36
CHAMS0.220.220.230.220.220.000.0023.09,216,0292,081,026.38
CHELLARAM [MRF]2.242.24----2.240.000.000.0----
CHIPLC0.560.560.610.560.600.047.1439.017,606,43810,631,882.87
CILEASING4.704.70----4.700.000.001.05002,115.00
CONOIL22.3522.35----22.350.000.0015.0121,1192,706,659.65
CORNERST0.530.530.540.540.540.011.8912.0351,931193,338.73
COURTVILLE0.330.33----0.330.000.0022.0592,893189,120.62
CUSTODIAN6.356.35----6.350.000.0014.012,35575,505.00
CUTIX4.904.90----4.900.000.0014.0124,147615,047.72
CWG [BLS]1.251.25----1.250.000.000.0----
DAARCOMM0.200.20----0.200.000.000.0----
DANGCEM249.60249.60243.00243.00243.006.602.6459.0266,37264,949,108.00
DANGSUGAR17.8517.8518.0017.9518.000.150.84154.01,075,87919,282,153.75
DEAPCAP [DWL]0.200.20----0.200.000.000.0----
DUNLOP [MRS]0.200.20----0.200.000.000.0----
EKOCORP [BLS]5.905.90----5.900.000.000.0----
ELLAHLAKES [BLS]4.254.254.254.254.250.000.002.05,009,80021,291,552.00
ENAMELWA16.2016.20----16.200.000.000.0----
ETERNA7.507.507.586.966.960.547.2051.01,868,11713,940,200.20
ETI5.455.455.505.255.250.203.6743.03,671,39519,463,435.80
ETRANZACT2.052.05----2.050.000.004.047,250106,312.50
EUNISELL2.912.91----2.910.000.000.0----
FBNH7.507.507.507.357.500.000.00149.07,841,14558,456,404.10
FCMB3.073.073.053.003.050.020.6528.01,872,6175,674,405.01
FIDELITYBK2.402.402.402.392.390.010.4259.01,298,2473,104,168.05
FIDSON6.106.10----6.100.000.0014.0124,436763,327.48
FLOURMILL29.0029.00----29.000.000.0052.0323,0109,292,105.15
FTNCOCOA [RST]0.480.480.520.520.520.048.3355.010,930,2025,683,705.04
GLAXOSMITH6.806.80----6.800.000.0024.0441,8832,730,196.45
GOLDBREW [BRS]0.810.81----0.810.000.000.0----
GOLDINSURE [MRS]0.200.20----0.200.000.000.0----
GSPECPLC4.194.19----4.190.000.000.0----
GTCO27.5527.5527.6527.5027.500.050.18306.05,163,925142,459,135.40
GUINEAINS0.200.200.200.200.200.000.001.0100,00020,000.00
GUINNESS31.0031.00----31.000.000.0064.0426,61213,257,796.70
HONYFLOUR3.553.553.903.553.900.359.86333.043,733,069167,913,526.26
IKEJAHOTEL1.261.26----1.260.000.005.039,08552,116.30
INFINITY [BLS]1.321.32----1.320.000.002.01,6892,449.05
INTBREW [BLS]4.704.704.704.704.700.000.0033.0617,2662,889,976.55
INTENEGINS [MRS]0.380.38----0.380.000.000.0----
JAIZBANK0.620.620.630.620.630.011.6135.04,094,4242,556,093.69
JAPAULGOLD [MRF]0.500.500.510.500.510.012.0018.01,496,196753,759.96
JBERGER25.0025.1025.2525.1025.250.251.0029.0232,8775,859,300.00
JOHNHOLT0.720.72----0.720.000.001.010,4566,796.40
JULI [MRF]0.910.91----0.910.000.000.0----
LASACO1.541.54----1.540.000.0010.0324,770458,214.46
LEARNAFRCA1.411.41----1.410.000.005.045,43862,953.88
LINKASSURE0.620.620.580.560.580.046.455.0604,339340,483.86
LIVESTOCK2.172.192.352.172.340.177.83115.012,374,44627,863,212.40
LIVINGTRUST [BLS]0.670.67----0.670.000.000.0----
MANSARD0.870.870.880.870.880.011.1545.04,200,6963,683,315.98
MAYBAKER4.804.80----4.800.000.0015.0135,084637,080.12
MBENEFIT0.320.320.320.300.320.000.0025.05,132,7001,618,864.00
MCNICHOLS0.770.77----0.770.000.000.0----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.0----
MEYER0.200.20----0.200.000.000.0----
MORISON1.851.85----1.850.000.0014.066,152134,287.32
MRS13.8513.85----13.850.000.0011.054,766778,525.05
MTNN172.50172.50----172.500.000.00121.01,028,128176,840,478.90
MULTITREX [BMR]0.360.36----0.360.000.000.0----
MULTIVERSE0.200.20----0.200.000.001.08,0001,680.00
NAHCO2.902.902.902.802.900.000.0040.01,924,1835,454,207.72
NASCON14.1514.1514.1514.1514.150.000.0022.0314,0284,451,678.30
NB52.0052.0054.9054.9054.902.905.5866.0291,94614,950,573.80
NCR3.003.00----3.000.000.000.0----
NEIMETH2.002.002.051.991.990.010.5026.0858,8091,733,021.51
NEM1.961.961.941.931.930.031.5315.0637,2211,239,213.62
NESF552.20552.20----552.200.000.000.0----
NESTLE1,400.001,400.00----1,400.000.000.0019.03,5304,690,231.80
NIGERINS [MRF]0.200.20----0.200.000.000.0----
NNFM7.407.407.307.307.300.101.357.0187,1301,356,535.30
NOTORE [BLS]62.5062.50----62.500.000.000.0----
NPFMCRFBK1.901.90----1.900.000.006.054,52096,746.80
NSLTECH0.200.20----0.200.000.000.0----
OANDO [MRF]4.804.804.754.324.560.245.00243.016,118,70671,450,045.85
OKOMUOIL110.00110.00----110.000.000.0037.084,5288,521,399.95
OMATEK [RST]0.200.20----0.200.000.000.0----
PHARMDEKO1.711.71----1.710.000.003.01,3852,391.00
PORTPAINT [DIP]2.642.64----2.640.000.000.0----
PREMPAINTS10.0010.00----10.000.000.000.0----
PRESCO73.0073.0079.5079.5079.506.508.9042.0302,84223,580,722.75
PRESTIGE [BLS]0.460.46----0.460.000.008.0145,07664,437.30
PZ5.755.75----5.750.000.0031.0150,205863,999.00
RAKUNITY [MRF]0.300.30----0.300.000.000.0----
REDSTAREX3.333.33----3.330.000.009.0130,695426,382.06
REGALINS0.480.480.470.440.470.012.0825.06,342,8832,890,106.74
RESORTSAL [MRF]0.200.20----0.200.000.000.0----
ROYALEX [MRF]0.550.55----0.550.000.000.0----
RTBRISCOE0.200.200.200.200.200.000.001.0120,00024,000.00
SCOA1.441.44----1.440.000.0010.0128,459168,653.60
SEPLAT759.70759.70----759.700.000.009.0280199,040.00
SFSREIT67.9067.90----67.900.000.002.0201,309.00
SKYAVN3.703.70----3.700.000.001.0140562.80
SMURFIT [MRF]0.200.20----0.200.000.000.0----
SOVRENINS0.250.250.260.240.260.014.0037.010,658,5752,697,503.75
STACO [MRF]0.480.48----0.480.000.000.0----
STANBIC41.0041.00----41.000.000.0053.0268,80510,379,103.70
STDINSURE [MRF]0.200.20----0.200.000.000.0----
STERLNBANK1.541.541.541.521.540.000.0014.01,690,0662,582,573.63
STUDPRESS1.781.78----1.780.000.000.0----
SUNUASSUR0.450.45----0.450.000.000.0----
TANTALIZER0.200.20----0.200.000.001.04,100820.00
THOMASWY [MRS]0.350.35----0.350.000.000.0----
TIP0.470.47----0.470.000.001.0500235.00
TOTAL199.20199.20----199.200.000.0034.0131,66825,431,679.70
TOURIST [DIP]2.842.84----2.840.000.000.0----
TRANSCOHOT [BLS]4.704.70----4.700.000.000.0----
TRANSCORP0.920.920.940.890.900.022.17253.051,690,63546,840,398.53
TRANSEXPR0.890.89----0.890.000.000.0----
TRIPPLEG0.960.96----0.960.000.002.029,60029,200.00
UACN10.9510.9511.2510.6011.050.100.9169.01,814,07319,863,115.00
UBA7.507.507.607.507.550.050.67125.06,125,20846,107,120.90
UBN [BLS]5.105.105.355.105.350.254.9023.0472,0642,449,187.45
UCAP7.177.177.177.107.170.000.00104.02,491,00217,752,466.74
UHOMREIT36.6036.60----36.600.000.000.0----
UNHOMES [MRS]3.023.02----3.020.000.000.0----
UNILEVER13.5013.5013.5013.5013.500.000.0038.0673,9519,095,103.90
UNIONDAC [MRF]0.280.28----0.280.000.000.0----
UNIONDICON [BRS]9.909.90----9.900.000.000.0----
UNITYBNK0.600.600.590.590.590.011.675.0600,475356,785.50
UNIVINSURE0.200.20----0.200.000.000.0----
UPDC [BLS]1.831.832.011.802.010.189.84165.015,113,60629,913,281.84
UPDCREIT5.605.60----5.600.000.005.014,28181,191.60
UPL1.211.21----1.210.000.001.020,00026,600.00
VANLEER6.056.05----6.050.000.000.0----
VERITASKAP0.230.230.230.220.230.000.007.0692,240156,975.20
VITAFOAM16.4016.4016.5016.4516.500.100.6130.0616,19110,138,867.65
WAPCO22.0022.0022.0022.0022.000.000.0084.01,848,15140,664,304.35
WAPIC0.510.51----0.510.000.0021.0100,24951,163.76
WEMABANK0.890.890.900.860.900.011.1247.01,937,6081,731,419.97
ZENITHBANK24.4024.4024.4024.0024.250.150.61378.09,078,860220,259,928.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.