Price List of Traded Equities: Monday, 2nd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.31--0.310.007112,50637,118.99
ACADEMY0.270.290.290.290.022330,00095,700.00
ACCESS7.908.057.907.950.0522223,722,083188,642,382.45
AFRINSURE0.20--0.200.001377.40
AFRIPRUD5.905.705.655.670.23612,677,00915,285,755.15
AFROMEDIA0.20--0.200.000--
AIICO0.860.890.870.870.0118867,662761,294.53
AIRTELAFRI410.20--410.200.0073,3231,497,314.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0032445,8095,416,081.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00533,952227,375.40
BETAGLAS55.40--55.400.00711,268587,530.00
BOCGAS4.40--4.400.00311,19953,372.76
BUACEMENT45.50--45.500.0032189,1777,940,568.05
CADBURY8.608.508.508.500.1032399,6713,399,283.30
CAP20.35--20.350.0029347,0247,113,913.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.001.911.911.910.09471,884,9193,534,593.82
CHAMPION [BLS]0.89--0.890.0028,2107,717.40
CHAMS0.210.220.220.220.013520,869114,591.18
CHELLARAM2.51--2.510.00248115.20
CHIPLC0.34--0.340.000--
CILEASING4.403.973.963.960.44331,384,9435,510,626.28
CONOIL19.05--19.050.0020147,8693,041,017.10
CORNERST0.580.600.580.600.0271,003,365595,000.35
COURTVILLE0.21--0.210.00230,0226,304.62
CUSTODIAN6.056.056.056.050.0019453,6482,607,260.80
CUTIX1.73--1.730.0015183,066336,382.89
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0011,000270.00
DANGCEM160.00--160.000.0096561,27091,149,554.60
DANGSUGAR13.8015.1514.9015.151.3522730,943,424465,154,534.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.001200934.00
ENAMELWA22.10--22.100.000--
ETERNA5.155.005.005.000.1519481,2982,403,179.73
ETI5.655.655.105.150.5014710,623,06555,972,882.35
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.506.506.306.400.1025922,470,179144,166,895.30
FCMB3.132.992.822.820.3110010,516,88229,863,640.79
FIDELITYBK2.512.542.402.440.0731749,896,869122,163,056.99
FIDSON4.184.404.404.400.22241,127,7104,954,533.00
FLOURMILL28.1528.8526.0028.850.701252,127,87057,071,528.95
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.006.206.006.200.20791,504,3919,140,896.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.5032.5031.5032.500.0022012,193,759394,291,256.50
GUINEAINS0.20--0.200.0024,000800.00
GUINNESS17.0017.0017.0017.000.001481,898,67032,061,056.80
HONYFLOUR0.971.010.971.010.04403,638,9263,597,392.86
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017747.74
INTBREW [BLS]7.377.006.647.000.371372,420,77316,563,422.82
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.590.590.590.0111269,812157,917.11
JAPAULOIL0.220.220.210.210.01141,231,327268,340.94
JBERGER17.8517.8517.4017.400.4551718,80612,657,363.55
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.320.340.320.340.022110,522,2503,534,566.00
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.000--
LINKASSURE0.45--0.450.000--
LIVESTOCK0.810.890.800.890.08574,567,0813,905,475.77
MANSARD2.202.202.122.200.00301,944,4414,227,390.45
MAYBAKER3.103.193.193.190.0922391,6911,250,214.94
MBENEFIT0.210.200.200.200.01145,159,7451,031,949.00
MCNICHOLS0.47--0.470.00219,0208,949.40
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL196.10190.00190.00190.006.10121,859,037353,237,643.90
MORISON0.54--0.540.000--
MRS12.45--12.450.0034374,937.75
MTNN144.00--144.000.0069229,39733,898,528.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.102.062.022.020.08613,040,3046,222,712.29
NASCON13.1013.9513.9513.950.8524524,5617,277,190.75
NB52.00--52.000.0047346,92517,956,952.00
NCR2.00--2.000.000--
NEIMETH2.00--2.000.00764,447129,242.00
NEM2.23--2.230.00637,20077,785.00
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.004520,18828,994,296.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.06--5.060.001053,100286,302.94
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.701.701.700.1512231,922386,246.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.752.752.572.570.18752,945,6007,757,309.80
OKOMUOIL80.00--80.000.0015200,34017,629,920.00
OMATEK [DWL]0.24--0.240.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.712.982.822.820.1113638,3311,867,996.38
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001327,7891,757,851.50
PRESTIGE [BLS]0.54--0.540.00238,12921,382.24
PZ4.454.654.604.600.1522394,0001,826,675.00
RAKUNITY0.30--0.300.000--
REDSTAREX3.263.253.253.250.0119276,498886,365.76
REGALINS0.220.240.240.240.023129,90031,176.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.230.250.0271,623,260401,349.80
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.00380,309212,015.76
SEPLAT420.00--420.000.00114,1871,718,171.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00629,39986,656.75
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.5046.5046.5046.500.00602,797,230130,033,333.75
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.771.941.771.850.081,08030,226,48757,619,332.64
STUDPRESS1.79--1.790.0014471.28
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002823,8343,135,502.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.710.740.670.700.0110019,429,51713,609,551.77
TRANSEXPR0.960.960.960.960.004908,822872,469.12
TRIPPLEG0.46--0.460.00310,0364,616.56
UAC-PROP [BLS]0.830.830.830.830.007234,099195,681.77
UACN7.807.807.507.500.3025728,5165,536,142.50
UBA7.707.707.107.600.1030229,708,763225,962,844.55
UBN [BLS]5.605.905.455.450.15962,693,74314,806,578.35
UCAP4.184.183.994.000.181527,622,36531,060,999.10
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9013.9013.8013.900.0066798,46811,049,291.20
UNIONDAC0.260.260.260.260.006463,047125,253.16
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.610.610.610.038171,638104,707.46
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.28--1.280.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.656.706.406.400.25331,170,4557,556,164.50
WAPCO18.7018.5518.5018.550.151454,227,39378,343,180.25
WAPIC0.40--0.400.00711,7024,858.32
WEMABANK0.640.690.610.610.03605,595,0693,653,310.08
ZENITHBANK22.1022.9021.7521.950.1560947,034,6861,033,386,787.45

Comment here

Price List of Traded Equities: Monday, 2nd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.31--0.310.007112,50637,118.99
ACADEMY0.270.290.290.290.022330,00095,700.00
ACCESS7.908.057.907.950.0522223,722,083188,642,382.45
AFRINSURE0.20--0.200.001377.40
AFRIPRUD5.905.705.655.670.23612,677,00915,285,755.15
AFROMEDIA0.20--0.200.000--
AIICO0.860.890.870.870.0118867,662761,294.53
AIRTELAFRI410.20--410.200.0073,3231,497,314.20
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.65--12.650.0032445,8095,416,081.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.00533,952227,375.40
BETAGLAS55.40--55.400.00711,268587,530.00
BOCGAS4.40--4.400.00311,19953,372.76
BUACEMENT45.50--45.500.0032189,1777,940,568.05
CADBURY8.608.508.508.500.1032399,6713,399,283.30
CAP20.35--20.350.0029347,0247,113,913.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.001.911.911.910.09471,884,9193,534,593.82
CHAMPION [BLS]0.89--0.890.0028,2107,717.40
CHAMS0.210.220.220.220.013520,869114,591.18
CHELLARAM2.51--2.510.00248115.20
CHIPLC0.34--0.340.000--
CILEASING4.403.973.963.960.44331,384,9435,510,626.28
CONOIL19.05--19.050.0020147,8693,041,017.10
CORNERST0.580.600.580.600.0271,003,365595,000.35
COURTVILLE0.21--0.210.00230,0226,304.62
CUSTODIAN6.056.056.056.050.0019453,6482,607,260.80
CUTIX1.73--1.730.0015183,066336,382.89
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.0011,000270.00
DANGCEM160.00--160.000.0096561,27091,149,554.60
DANGSUGAR13.8015.1514.9015.151.3522730,943,424465,154,534.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.001200934.00
ENAMELWA22.10--22.100.000--
ETERNA5.155.005.005.000.1519481,2982,403,179.73
ETI5.655.655.105.150.5014710,623,06555,972,882.35
ETRANZACT [BLS]2.10--2.100.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.506.506.306.400.1025922,470,179144,166,895.30
FCMB3.132.992.822.820.3110010,516,88229,863,640.79
FIDELITYBK2.512.542.402.440.0731749,896,869122,163,056.99
FIDSON4.184.404.404.400.22241,127,7104,954,533.00
FLOURMILL28.1528.8526.0028.850.701252,127,87057,071,528.95
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH6.006.206.006.200.20791,504,3919,140,896.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY32.5032.5031.5032.500.0022012,193,759394,291,256.50
GUINEAINS0.20--0.200.0024,000800.00
GUINNESS17.0017.0017.0017.000.001481,898,67032,061,056.80
HONYFLOUR0.971.010.971.010.04403,638,9263,597,392.86
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.0017747.74
INTBREW [BLS]7.377.006.647.000.371372,420,77316,563,422.82
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.590.590.590.0111269,812157,917.11
JAPAULOIL0.220.220.210.210.01141,231,327268,340.94
JBERGER17.8517.8517.4017.400.4551718,80612,657,363.55
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.320.340.320.340.022110,522,2503,534,566.00
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.000--
LINKASSURE0.45--0.450.000--
LIVESTOCK0.810.890.800.890.08574,567,0813,905,475.77
MANSARD2.202.202.122.200.00301,944,4414,227,390.45
MAYBAKER3.103.193.193.190.0922391,6911,250,214.94
MBENEFIT0.210.200.200.200.01145,159,7451,031,949.00
MCNICHOLS0.47--0.470.00219,0208,949.40
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL196.10190.00190.00190.006.10121,859,037353,237,643.90
MORISON0.54--0.540.000--
MRS12.45--12.450.0034374,937.75
MTNN144.00--144.000.0069229,39733,898,528.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.102.062.022.020.08613,040,3046,222,712.29
NASCON13.1013.9513.9513.950.8524524,5617,277,190.75
NB52.00--52.000.0047346,92517,956,952.00
NCR2.00--2.000.000--
NEIMETH2.00--2.000.00764,447129,242.00
NEM2.23--2.230.00637,20077,785.00
NESF552.20--552.200.000--
NESTLE1,421.70--1,421.700.004520,18828,994,296.70
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM5.06--5.060.001053,100286,302.94
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.701.701.700.1512231,922386,246.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.752.752.572.570.18752,945,6007,757,309.80
OKOMUOIL80.00--80.000.0015200,34017,629,920.00
OMATEK [DWL]0.24--0.240.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.712.982.822.820.1113638,3311,867,996.38
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.001327,7891,757,851.50
PRESTIGE [BLS]0.54--0.540.00238,12921,382.24
PZ4.454.654.604.600.1522394,0001,826,675.00
RAKUNITY0.30--0.300.000--
REDSTAREX3.263.253.253.250.0119276,498886,365.76
REGALINS0.220.240.240.240.023129,90031,176.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.250.230.250.0271,623,260401,349.80
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.00380,309212,015.76
SEPLAT420.00--420.000.00114,1871,718,171.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.00629,39986,656.75
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.5046.5046.5046.500.00602,797,230130,033,333.75
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.771.941.771.850.081,08030,226,48757,619,332.64
STUDPRESS1.79--1.790.0014471.28
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL129.90--129.900.002823,8343,135,502.30
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.710.740.670.700.0110019,429,51713,609,551.77
TRANSEXPR0.960.960.960.960.004908,822872,469.12
TRIPPLEG0.46--0.460.00310,0364,616.56
UAC-PROP [BLS]0.830.830.830.830.007234,099195,681.77
UACN7.807.807.507.500.3025728,5165,536,142.50
UBA7.707.707.107.600.1030229,708,763225,962,844.55
UBN [BLS]5.605.905.455.450.15962,693,74314,806,578.35
UCAP4.184.183.994.000.181527,622,36531,060,999.10
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.9013.9013.8013.900.0066798,46811,049,291.20
UNIONDAC0.260.260.260.260.006463,047125,253.16
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.610.610.610.038171,638104,707.46
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.28--1.280.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.656.706.406.400.25331,170,4557,556,164.50
WAPCO18.7018.5518.5018.550.151454,227,39378,343,180.25
WAPIC0.40--0.400.00711,7024,858.32
WEMABANK0.640.690.610.610.03605,595,0693,653,310.08
ZENITHBANK22.1022.9021.7521.950.1560947,034,6861,033,386,787.45

Comment here