You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.31 | - | - | 0.31 | 0.00 | 7 | 112,506 | 37,118.99 | ||
| ACADEMY | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 2 | 330,000 | 95,700.00 | ||
| ACCESS | 7.90 | 8.05 | 7.90 | 7.95 | 0.05 | 222 | 23,722,083 | 188,642,382.45 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 37 | 7.40 | ||
| AFRIPRUD | 5.90 | 5.70 | 5.65 | 5.67 | 0.23 | 61 | 2,677,009 | 15,285,755.15 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.86 | 0.89 | 0.87 | 0.87 | 0.01 | 18 | 867,662 | 761,294.53 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 7 | 3,323 | 1,497,314.20 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.65 | - | - | 12.65 | 0.00 | 32 | 445,809 | 5,416,081.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 5 | 33,952 | 227,375.40 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 11,268 | 587,530.00 | ||
| BOCGAS | 4.40 | - | - | 4.40 | 0.00 | 3 | 11,199 | 53,372.76 | ||
| BUACEMENT | 45.50 | - | - | 45.50 | 0.00 | 32 | 189,177 | 7,940,568.05 | ||
| CADBURY | 8.60 | 8.50 | 8.50 | 8.50 | 0.10 | 32 | 399,671 | 3,399,283.30 | ||
| CAP | 20.35 | - | - | 20.35 | 0.00 | 29 | 347,024 | 7,113,913.50 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | 1.91 | 1.91 | 1.91 | 0.09 | 47 | 1,884,919 | 3,534,593.82 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 2 | 8,210 | 7,717.40 | ||
| CHAMS | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 3 | 520,869 | 114,591.18 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 48 | 115.20 | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
| CILEASING | 4.40 | 3.97 | 3.96 | 3.96 | 0.44 | 33 | 1,384,943 | 5,510,626.28 | ||
| CONOIL | 19.05 | - | - | 19.05 | 0.00 | 20 | 147,869 | 3,041,017.10 | ||
| CORNERST | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 7 | 1,003,365 | 595,000.35 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 30,022 | 6,304.62 | ||
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 19 | 453,648 | 2,607,260.80 | ||
| CUTIX | 1.73 | - | - | 1.73 | 0.00 | 15 | 183,066 | 336,382.89 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 1,000 | 270.00 | ||
| DANGCEM | 160.00 | - | - | 160.00 | 0.00 | 96 | 561,270 | 91,149,554.60 | ||
| DANGSUGAR | 13.80 | 15.15 | 14.90 | 15.15 | 1.35 | 227 | 30,943,424 | 465,154,534.95 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 1 | 200 | 934.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.15 | 5.00 | 5.00 | 5.00 | 0.15 | 19 | 481,298 | 2,403,179.73 | ||
| ETI | 5.65 | 5.65 | 5.10 | 5.15 | 0.50 | 147 | 10,623,065 | 55,972,882.35 | ||
| ETRANZACT [BLS] | 2.10 | - | - | 2.10 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.50 | 6.50 | 6.30 | 6.40 | 0.10 | 259 | 22,470,179 | 144,166,895.30 | ||
| FCMB | 3.13 | 2.99 | 2.82 | 2.82 | 0.31 | 100 | 10,516,882 | 29,863,640.79 | ||
| FIDELITYBK | 2.51 | 2.54 | 2.40 | 2.44 | 0.07 | 317 | 49,896,869 | 122,163,056.99 | ||
| FIDSON | 4.18 | 4.40 | 4.40 | 4.40 | 0.22 | 24 | 1,127,710 | 4,954,533.00 | ||
| FLOURMILL | 28.15 | 28.85 | 26.00 | 28.85 | 0.70 | 125 | 2,127,870 | 57,071,528.95 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 6.00 | 6.20 | 6.00 | 6.20 | 0.20 | 79 | 1,504,391 | 9,140,896.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.50 | 32.50 | 31.50 | 32.50 | 0.00 | 220 | 12,193,759 | 394,291,256.50 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 4,000 | 800.00 | ||
| GUINNESS | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 148 | 1,898,670 | 32,061,056.80 | ||
| HONYFLOUR | 0.97 | 1.01 | 0.97 | 1.01 | 0.04 | 40 | 3,638,926 | 3,597,392.86 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 1 | 77 | 47.74 | ||
| INTBREW [BLS] | 7.37 | 7.00 | 6.64 | 7.00 | 0.37 | 137 | 2,420,773 | 16,563,422.82 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 11 | 269,812 | 157,917.11 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 14 | 1,231,327 | 268,340.94 | ||
| JBERGER | 17.85 | 17.85 | 17.40 | 17.40 | 0.45 | 51 | 718,806 | 12,657,363.55 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 21 | 10,522,250 | 3,534,566.00 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.81 | 0.89 | 0.80 | 0.89 | 0.08 | 57 | 4,567,081 | 3,905,475.77 | ||
| MANSARD | 2.20 | 2.20 | 2.12 | 2.20 | 0.00 | 30 | 1,944,441 | 4,227,390.45 | ||
| MAYBAKER | 3.10 | 3.19 | 3.19 | 3.19 | 0.09 | 22 | 391,691 | 1,250,214.94 | ||
| MBENEFIT | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 14 | 5,159,745 | 1,031,949.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 2 | 19,020 | 8,949.40 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 196.10 | 190.00 | 190.00 | 190.00 | 6.10 | 12 | 1,859,037 | 353,237,643.90 | ||
| MORISON | 0.54 | - | - | 0.54 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 3 | 437 | 4,937.75 | ||
| MTNN | 144.00 | - | - | 144.00 | 0.00 | 69 | 229,397 | 33,898,528.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.10 | 2.06 | 2.02 | 2.02 | 0.08 | 61 | 3,040,304 | 6,222,712.29 | ||
| NASCON | 13.10 | 13.95 | 13.95 | 13.95 | 0.85 | 24 | 524,561 | 7,277,190.75 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 47 | 346,925 | 17,956,952.00 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 7 | 64,447 | 129,242.00 | ||
| NEM | 2.23 | - | - | 2.23 | 0.00 | 6 | 37,200 | 77,785.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,421.70 | - | - | 1,421.70 | 0.00 | 45 | 20,188 | 28,994,296.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 5.06 | - | - | 5.06 | 0.00 | 10 | 53,100 | 286,302.94 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | 1.70 | 1.70 | 1.70 | 0.15 | 12 | 231,922 | 386,246.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.75 | 2.75 | 2.57 | 2.57 | 0.18 | 75 | 2,945,600 | 7,757,309.80 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 15 | 200,340 | 17,629,920.00 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.71 | 2.98 | 2.82 | 2.82 | 0.11 | 13 | 638,331 | 1,867,996.38 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 13 | 27,789 | 1,757,851.50 | ||
| PRESTIGE [BLS] | 0.54 | - | - | 0.54 | 0.00 | 2 | 38,129 | 21,382.24 | ||
| PZ | 4.45 | 4.65 | 4.60 | 4.60 | 0.15 | 22 | 394,000 | 1,826,675.00 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.26 | 3.25 | 3.25 | 3.25 | 0.01 | 19 | 276,498 | 886,365.76 | ||
| REGALINS | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 3 | 129,900 | 31,176.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 7 | 1,623,260 | 401,349.80 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 3 | 80,309 | 212,015.76 | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 11 | 4,187 | 1,718,171.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 6 | 29,399 | 86,656.75 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 60 | 2,797,230 | 130,033,333.75 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.77 | 1.94 | 1.77 | 1.85 | 0.08 | 1,080 | 30,226,487 | 57,619,332.64 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1 | 44 | 71.28 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 129.90 | - | - | 129.90 | 0.00 | 28 | 23,834 | 3,135,502.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.71 | 0.74 | 0.67 | 0.70 | 0.01 | 100 | 19,429,517 | 13,609,551.77 | ||
| TRANSEXPR | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 4 | 908,822 | 872,469.12 | ||
| TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 3 | 10,036 | 4,616.56 | ||
| UAC-PROP [BLS] | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 7 | 234,099 | 195,681.77 | ||
| UACN | 7.80 | 7.80 | 7.50 | 7.50 | 0.30 | 25 | 728,516 | 5,536,142.50 | ||
| UBA | 7.70 | 7.70 | 7.10 | 7.60 | 0.10 | 302 | 29,708,763 | 225,962,844.55 | ||
| UBN [BLS] | 5.60 | 5.90 | 5.45 | 5.45 | 0.15 | 96 | 2,693,743 | 14,806,578.35 | ||
| UCAP | 4.18 | 4.18 | 3.99 | 4.00 | 0.18 | 152 | 7,622,365 | 31,060,999.10 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 66 | 798,468 | 11,049,291.20 | ||
| UNIONDAC | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 6 | 463,047 | 125,253.16 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 8 | 171,638 | 104,707.46 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.65 | 6.70 | 6.40 | 6.40 | 0.25 | 33 | 1,170,455 | 7,556,164.50 | ||
| WAPCO | 18.70 | 18.55 | 18.50 | 18.55 | 0.15 | 145 | 4,227,393 | 78,343,180.25 | ||
| WAPIC | 0.40 | - | - | 0.40 | 0.00 | 7 | 11,702 | 4,858.32 | ||
| WEMABANK | 0.64 | 0.69 | 0.61 | 0.61 | 0.03 | 60 | 5,595,069 | 3,653,310.08 | ||
| ZENITHBANK | 22.10 | 22.90 | 21.75 | 21.95 | 0.15 | 609 | 47,034,686 | 1,033,386,787.45 |
