Price List of Traded Equities: Monday, 2nd November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.31	-	-	0.31	0.00	7	112,506	37,118.99
ACADEMY	0.27	0.29	0.29	0.29	0.02	2	330,000	95,700.00
ACCESS	7.90	8.05	7.90	7.95	0.05	222	23,722,083	188,642,382.45
AFRINSURE	0.20	-	-	0.20	0.00	1	37	7.40
AFRIPRUD	5.90	5.70	5.65	5.67	0.23	61	2,677,009	15,285,755.15
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	0.86	0.89	0.87	0.87	0.01	18	867,662	761,294.53
AIRTELAFRI	410.20	-	-	410.20	0.00	7	3,323	1,497,314.20
ALEX [BLS]	8.10	-	-	8.10	0.00	0	-	-
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	12.65	-	-	12.65	0.00	32	445,809	5,416,081.30
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BERGER	6.70	-	-	6.70	0.00	5	33,952	227,375.40
BETAGLAS	55.40	-	-	55.40	0.00	7	11,268	587,530.00
BOCGAS	4.40	-	-	4.40	0.00	3	11,199	53,372.76
BUACEMENT	45.50	-	-	45.50	0.00	32	189,177	7,940,568.05
CADBURY	8.60	8.50	8.50	8.50	0.10	32	399,671	3,399,283.30
CAP	20.35	-	-	20.35	0.00	29	347,024	7,113,913.50
CAPHOTEL [BLS]	2.42	-	-	2.42	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	2.00	1.91	1.91	1.91	0.09	47	1,884,919	3,534,593.82
CHAMPION [BLS]	0.89	-	-	0.89	0.00	2	8,210	7,717.40
CHAMS	0.21	0.22	0.22	0.22	0.01	3	520,869	114,591.18
CHELLARAM	2.51	-	-	2.51	0.00	2	48	115.20
CHIPLC	0.34	-	-	0.34	0.00	0	-	-
CILEASING	4.40	3.97	3.96	3.96	0.44	33	1,384,943	5,510,626.28
CONOIL	19.05	-	-	19.05	0.00	20	147,869	3,041,017.10
CORNERST	0.58	0.60	0.58	0.60	0.02	7	1,003,365	595,000.35
COURTVILLE	0.21	-	-	0.21	0.00	2	30,022	6,304.62
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	19	453,648	2,607,260.80
CUTIX	1.73	-	-	1.73	0.00	15	183,066	336,382.89
CWG [BLS]	2.54	-	-	2.54	0.00	0	-	-
DAARCOMM	0.30	-	-	0.30	0.00	1	1,000	270.00
DANGCEM	160.00	-	-	160.00	0.00	96	561,270	91,149,554.60
DANGSUGAR	13.80	15.15	14.90	15.15	1.35	227	30,943,424	465,154,534.95
DEAPCAP [DWL]	0.27	-	-	0.27	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	1	200	934.00
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.15	5.00	5.00	5.00	0.15	19	481,298	2,403,179.73
ETI	5.65	5.65	5.10	5.15	0.50	147	10,623,065	55,972,882.35
ETRANZACT [BLS]	2.10	-	-	2.10	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	6.50	6.50	6.30	6.40	0.10	259	22,470,179	144,166,895.30
FCMB	3.13	2.99	2.82	2.82	0.31	100	10,516,882	29,863,640.79
FIDELITYBK	2.51	2.54	2.40	2.44	0.07	317	49,896,869	122,163,056.99
FIDSON	4.18	4.40	4.40	4.40	0.22	24	1,127,710	4,954,533.00
FLOURMILL	28.15	28.85	26.00	28.85	0.70	125	2,127,870	57,071,528.95
FTNCOCOA [MRS]	0.26	-	-	0.26	0.00	0	-	-
GLAXOSMITH	6.00	6.20	6.00	6.20	0.20	79	1,504,391	9,140,896.05
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.65	-	-	4.65	0.00	0	-	-
GUARANTY	32.50	32.50	31.50	32.50	0.00	220	12,193,759	394,291,256.50
GUINEAINS	0.20	-	-	0.20	0.00	2	4,000	800.00
GUINNESS	17.00	17.00	17.00	17.00	0.00	148	1,898,670	32,061,056.80
HONYFLOUR	0.97	1.01	0.97	1.01	0.04	40	3,638,926	3,597,392.86
IKEJAHOTEL	1.11	-	-	1.11	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.57	-	-	0.57	0.00	1	77	47.74
INTBREW [BLS]	7.37	7.00	6.64	7.00	0.37	137	2,420,773	16,563,422.82
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.58	0.59	0.59	0.59	0.01	11	269,812	157,917.11
JAPAULOIL	0.22	0.22	0.21	0.21	0.01	14	1,231,327	268,340.94
JBERGER	17.85	17.85	17.40	17.40	0.45	51	718,806	12,657,363.55
JOHNHOLT	0.56	-	-	0.56	0.00	0	-	-
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.32	0.34	0.32	0.34	0.02	21	10,522,250	3,534,566.00
LAWUNION [DIP]	1.10	-	-	1.10	0.00	0	-	-
LEARNAFRCA	1.10	-	-	1.10	0.00	0	-	-
LINKASSURE	0.45	-	-	0.45	0.00	0	-	-
LIVESTOCK	0.81	0.89	0.80	0.89	0.08	57	4,567,081	3,905,475.77
MANSARD	2.20	2.20	2.12	2.20	0.00	30	1,944,441	4,227,390.45
MAYBAKER	3.10	3.19	3.19	3.19	0.09	22	391,691	1,250,214.94
MBENEFIT	0.21	0.20	0.20	0.20	0.01	14	5,159,745	1,031,949.00
MCNICHOLS	0.47	-	-	0.47	0.00	2	19,020	8,949.40
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	196.10	190.00	190.00	190.00	6.10	12	1,859,037	353,237,643.90
MORISON	0.54	-	-	0.54	0.00	0	-	-
MRS	12.45	-	-	12.45	0.00	3	437	4,937.75
MTNN	144.00	-	-	144.00	0.00	69	229,397	33,898,528.90
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	0	-	-
NAHCO	2.10	2.06	2.02	2.02	0.08	61	3,040,304	6,222,712.29
NASCON	13.10	13.95	13.95	13.95	0.85	24	524,561	7,277,190.75
NB	52.00	-	-	52.00	0.00	47	346,925	17,956,952.00
NCR	2.00	-	-	2.00	0.00	0	-	-
NEIMETH	2.00	-	-	2.00	0.00	7	64,447	129,242.00
NEM	2.23	-	-	2.23	0.00	6	37,200	77,785.00
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,421.70	-	-	1,421.70	0.00	45	20,188	28,994,296.70
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	0	-	-
NNFM	5.06	-	-	5.06	0.00	10	53,100	286,302.94
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.55	1.70	1.70	1.70	0.15	12	231,922	386,246.00
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	2.75	2.75	2.57	2.57	0.18	75	2,945,600	7,757,309.80
OKOMUOIL	80.00	-	-	80.00	0.00	15	200,340	17,629,920.00
OMATEK [DWL]	0.24	-	-	0.24	0.00	0	-	-
OMOMORBNK	0.60	-	-	0.60	0.00	0	-	-
PHARMDEKO	1.50	-	-	1.50	0.00	0	-	-
PORTPAINT [BLS]	2.71	2.98	2.82	2.82	0.11	13	638,331	1,867,996.38
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	65.90	-	-	65.90	0.00	13	27,789	1,757,851.50
PRESTIGE [BLS]	0.54	-	-	0.54	0.00	2	38,129	21,382.24
PZ	4.45	4.65	4.60	4.60	0.15	22	394,000	1,826,675.00
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.26	3.25	3.25	3.25	0.01	19	276,498	886,365.76
REGALINS	0.22	0.24	0.24	0.24	0.02	3	129,900	31,176.00
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.23	0.25	0.23	0.25	0.02	7	1,623,260	401,349.80
RTBRISCOE	0.20	-	-	0.20	0.00	0	-	-
SCOA	2.93	-	-	2.93	0.00	3	80,309	212,015.76
SEPLAT	420.00	-	-	420.00	0.00	11	4,187	1,718,171.00
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	2.93	-	-	2.93	0.00	6	29,399	86,656.75
SMURFIT [MRF]	0.20	-	-	0.20	0.00	0	-	-
SOVRENINS	0.20	-	-	0.20	0.00	0	-	-
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	46.50	46.50	46.50	46.50	0.00	60	2,797,230	130,033,333.75
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.77	1.94	1.77	1.85	0.08	1,080	30,226,487	57,619,332.64
STUDPRESS	1.79	-	-	1.79	0.00	1	44	71.28
SUNUASSUR	0.20	-	-	0.20	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	129.90	-	-	129.90	0.00	28	23,834	3,135,502.30
TOURIST [DIP]	3.15	-	-	3.15	0.00	0	-	-
TRANSCOHOT [BLS]	4.00	-	-	4.00	0.00	0	-	-
TRANSCORP	0.71	0.74	0.67	0.70	0.01	100	19,429,517	13,609,551.77
TRANSEXPR	0.96	0.96	0.96	0.96	0.00	4	908,822	872,469.12
TRIPPLEG	0.46	-	-	0.46	0.00	3	10,036	4,616.56
UAC-PROP [BLS]	0.83	0.83	0.83	0.83	0.00	7	234,099	195,681.77
UACN	7.80	7.80	7.50	7.50	0.30	25	728,516	5,536,142.50
UBA	7.70	7.70	7.10	7.60	0.10	302	29,708,763	225,962,844.55
UBN [BLS]	5.60	5.90	5.45	5.45	0.15	96	2,693,743	14,806,578.35
UCAP	4.18	4.18	3.99	4.00	0.18	152	7,622,365	31,060,999.10
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.90	13.90	13.80	13.90	0.00	66	798,468	11,049,291.20
UNIONDAC	0.26	0.26	0.26	0.26	0.00	6	463,047	125,253.16
UNIONDICON [BMR]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.58	0.61	0.61	0.61	0.03	8	171,638	104,707.46
UNIVINSURE	0.20	-	-	0.20	0.00	0	-	-
UPDCREIT	3.80	-	-	3.80	0.00	0	-	-
UPL	1.28	-	-	1.28	0.00	0	-	-
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	9.10	-	-	9.10	0.00	0	-	-
VERITASKAP	0.20	-	-	0.20	0.00	0	-	-
VITAFOAM	6.65	6.70	6.40	6.40	0.25	33	1,170,455	7,556,164.50
WAPCO	18.70	18.55	18.50	18.55	0.15	145	4,227,393	78,343,180.25
WAPIC	0.40	-	-	0.40	0.00	7	11,702	4,858.32
WEMABANK	0.64	0.69	0.61	0.61	0.03	60	5,595,069	3,653,310.08
ZENITHBANK	22.10	22.90	21.75	21.95	0.15	609	47,034,686	1,033,386,787.45