You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 90 | 1,856,751 | 9,458,011 |
| ABCTRANS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 52 | 637,127 | 1,705,117 |
| ACADEMY | 4.75 | 4.75 | 4.76 | 4.76 | 4.76 | 0.01 | 0.21 | 43 | 639,518 | 3,002,965 |
| ACCESSCORP | 22 | 22 | 22.2 | 21.5 | 22 | 0.00 | 0.00 | 1,177 | 55,165,282 | 1,206,977,452 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.5 | 15.5 | 15.45 | 15.45 | 15.45 | -0.05 | -0.32 | 95 | 777,788 | 11,980,116 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.64 | 1.6 | 1.6 | -0.01 | -0.62 | 241 | 5,988,585 | 9,717,440 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 4 | 314 | 819,446 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 60 | 420 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 342 | 814,937 | 412,861,458 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 9 | 13,390 | 26,245 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.25 | 20.25 | -- | -- | 20.25 | 0.00 | 0.00 | 30 | 89,810 | 1,847,062 |
| BETAGLAS | 232.65 | 232.65 | -- | -- | 232.65 | 0.00 | 0.00 | 140 | 232,275 | 49,165,133 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 186 | 289,661 | 23,000,049 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 140 | 24,943 | 9,951,034 |
| CADBURY | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 90 | 174,053 | 6,387,078 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 12 | 23,944 | 1,074,632 |
| CAVERTON | 4.2 | 4.2 | 4.2 | 4.1 | 4.11 | -0.09 | -2.14 | 110 | 4,806,397 | 19,303,641 |
| CHAMPION [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 59 | 645,293 | 4,339,197 |
| CHAMS | 2.32 | 2.32 | 2.35 | 2.15 | 2.25 | -0.07 | -3.02 | 165 | 10,422,275 | 23,352,452 |
| CHELLARAM | 10.58 | 10.58 | -- | -- | 10.58 | 0.00 | 0.00 | 48 | 97,429 | 1,095,341 |
| CILEASING [MRF] | 4.3 | 4.3 | 4.35 | 4.35 | 4.35 | 0.05 | 1.16 | 20 | 368,444 | 1,603,026 |
| CONHALLPLC | 3.04 | 3.04 | 3.02 | 2.86 | 2.86 | -0.18 | -5.92 | 57 | 2,617,538 | 7,712,125 |
| CONOIL [MRF] | 298.1 | 298.1 | -- | -- | 298.1 | 0.00 | 0.00 | 47 | 23,261 | 6,262,970 |
| CORNERST [MRF] | 3.28 | 3.28 | 3.5 | 3.4 | 3.45 | 0.17 | 5.18 | 40 | 1,230,960 | 4,262,418 |
| CUSTODIAN | 22.4 | 22.4 | 22 | 22 | 22 | -0.40 | -1.79 | 94 | 1,902,604 | 41,956,718 |
| CUTIX | 3.42 | 3.42 | 3.34 | 3.08 | 3.19 | -0.23 | -6.73 | 412 | 32,260,755 | 101,048,298 |
| CWG | 9.1 | 9.1 | 9 | 9 | 9 | -0.10 | -1.10 | 132 | 2,540,491 | 22,923,502 |
| DAARCOMM | 0.65 | 0.65 | 0.65 | 0.6 | 0.65 | 0.00 | 0.00 | 26 | 802,263 | 493,223 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 497 | 226,163 | 101,416,620 |
| DANGSUGAR | 38.05 | 38.05 | 39.2 | 39.2 | 39.2 | 1.15 | 3.02 | 273 | 819,513 | 32,016,066 |
| DEAPCAP [DWL] | 1.05 | 1.05 | 1.15 | 1 | 1 | -0.05 | -4.76 | 39 | 1,305,335 | 1,374,427 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.25 | 3.25 | 3.17 | 3.08 | 3.08 | -0.17 | -5.23 | 188 | 6,918,238 | 21,683,992 |
| ENAMELWA | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 6 | 19,592 | 386,652 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 45 | 43,062 | 1,732,339 |
| ETI | 31.55 | 31.55 | 32 | 31.8 | 32 | 0.45 | 1.43 | 157 | 8,358,144 | 266,244,194 |
| ETRANZACT | 6.8 | 6.8 | 6.15 | 6.15 | 6.15 | -0.65 | -9.56 | 23 | 497,042 | 3,074,366 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 10 | 15,602 | 185,900 |
| FCMB | 10 | 10 | 10 | 9.7 | 10 | 0.00 | 0.00 | 286 | 5,889,127 | 58,039,312 |
| FIDELITYBK | 19.4 | 19.4 | 19.35 | 18.65 | 19 | -0.40 | -2.06 | 594 | 98,819,539 | 1,877,875,869 |
| FIDSON | 27.85 | 27.85 | 28 | 27.95 | 28 | 0.15 | 0.54 | 117 | 844,673 | 23,604,965 |
| FIRSTHOLDCO | 25 | 25 | 25.6 | 25.25 | 25.5 | 0.50 | 2.00 | 286 | 4,431,413 | 112,924,800 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.57 | 2.57 | 2.57 | 2.43 | 2.53 | -0.04 | -1.56 | 98 | 3,450,071 | 8,618,026 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 64 | 7,813 | 8,027,076 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 67 | 67 | 67 | 66.6 | 66.6 | -0.40 | -0.60 | 684 | 6,597,203 | 441,931,494 |
| GUINEAINS | 0.67 | 0.67 | 0.68 | 0.68 | 0.68 | 0.01 | 1.49 | 43 | 2,007,840 | 1,366,551 |
| GUINNESS | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 45 | 106,344 | 9,583,638 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 5 | 16,790 | 75,667 |
| HONYFLOUR [BLS] | 21 | 21 | 21 | 18.9 | 20 | -1.00 | -4.76 | 534 | 10,528,737 | 205,425,930 |
| IKEJAHOTEL | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 42 | 85,042 | 1,202,744 |
| IMG | 33.65 | 33.65 | -- | -- | 33.65 | 0.00 | 0.00 | 28 | 208,635 | 7,633,835 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 9.7 | 9.7 | 9.9 | 9.65 | 9.65 | -0.05 | -0.52 | 138 | 7,406,538 | 72,002,360 |
| INTENEGINS [MRS] | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 7 | 97,290 | 160,234 |
| JAIZBANK [MRF] | 3.2 | 3.2 | 3.22 | 3.15 | 3.15 | -0.05 | -1.56 | 150 | 3,080,451 | 9,821,906 |
| JAPAULGOLD | 1.95 | 1.95 | 2 | 1.94 | 2 | 0.05 | 2.56 | 90 | 3,870,841 | 7,679,974 |
| JBERGER | 133.8 | 133.8 | -- | -- | 133.8 | 0.00 | 0.00 | 86 | 68,864 | 8,605,019 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 18 | 55,944 | 396,048 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 22 | 139,427 | 1,419,984 |
| LASACO | 2.59 | 2.59 | 2.8 | 2.51 | 2.8 | 0.21 | 8.11 | 67 | 3,758,863 | 9,829,797 |
| LEARNAFRCA | 4.31 | 4.31 | -- | -- | 4.31 | 0.00 | 0.00 | 20 | 146,342 | 678,529 |
| LEGENDINT [BLS] | 6.16 | 6.16 | 6.5 | 5.55 | 5.55 | -0.61 | -9.90 | 160 | 5,232,105 | 30,796,348 |
| LINKASSURE | 1.41 | 1.41 | 1.51 | 1.39 | 1.5 | 0.09 | 6.38 | 43 | 3,284,818 | 4,752,667 |
| LIVESTOCK | 9.4 | 9.4 | 10.3 | 9.35 | 10.3 | 0.90 | 9.57 | 156 | 4,897,565 | 47,031,336 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 790 | 3,800 |
| MANSARD | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 72 | 443,853 | 4,065,752 |
| MAYBAKER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 67 | 497,435 | 5,801,161 |
| MBENEFIT [MRF] | 1.06 | 1.06 | 1.1 | 1.06 | 1.06 | 0.00 | 0.00 | 37 | 1,192,294 | 1,289,855 |
| MCNICHOLS | 2.6 | 2.6 | 2.8 | 2.4 | 2.41 | -0.19 | -7.31 | 52 | 1,159,284 | 2,973,393 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 7 | 8,622 | 99,179 |
| MEYER | 8.8 | 8.8 | 9.35 | 9.35 | 9.35 | 0.55 | 6.25 | 11 | 231,421 | 2,158,882 |
| MORISON [MRF] | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 47 | 35,226 | 4,743,133 |
| MTNN | 280.1 | 280.1 | 289 | 289 | 289 | 8.90 | 3.18 | 569 | 2,171,408 | 625,085,454 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.6 | 7.6 | 8.35 | 7 | 8.35 | 0.75 | 9.87 | 53 | 1,152,678 | 8,732,970 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 163 | 805,303 | 62,072,032 |
| NASCON | 59.5 | 59.5 | 59.5 | 58.5 | 58.5 | -1.00 | -1.68 | 112 | 2,453,243 | 144,459,850 |
| NB | 57 | 57 | 59.4 | 55.4 | 56.9 | -0.10 | -0.18 | 507 | 17,155,163 | 985,907,693 |
| NCR | 6.57 | 6.57 | -- | -- | 6.57 | 0.00 | 0.00 | 5 | 2,819 | 18,345 |
| NEIMETH | 3.1 | 3.1 | 3.35 | 3.1 | 3.35 | 0.25 | 8.06 | 78 | 1,442,634 | 4,542,262 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 40 | 260,344 | 3,902,095 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 127 | 28,341 | 41,921,124 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 36 | 694,250 | 24,218,357 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 54 | 211,921 | 24,409,123 |
| NNFM | 138.9 | 138.9 | -- | -- | 138.9 | 0.00 | 0.00 | 36 | 43,201 | 5,402,285 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 9 | 585 |
| NPFMCRFBK | 2.26 | 2.26 | 2.28 | 2.07 | 2.26 | 0.00 | 0.00 | 58 | 3,213,289 | 6,951,129 |
| NSLTECH | 0.61 | 0.61 | 0.58 | 0.55 | 0.55 | -0.06 | -9.84 | 32 | 1,332,681 | 765,282 |
| OANDO [MRF] | 45.2 | 45.2 | 46.4 | 45.05 | 46.4 | 1.20 | 2.65 | 463 | 2,914,395 | 131,876,578 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 342 | 67,414 | 44,159,300 |
| OMATEK | 0.78 | 0.78 | 0.79 | 0.78 | 0.79 | 0.01 | 1.28 | 83 | 1,917,569 | 1,509,894 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 940 | 940 | -- | -- | 940 | 0.00 | 0.00 | 196 | 38,485 | 36,110,044 |
| PRESTIGE [BMF] | 1 | 1 | 1.02 | 0.97 | 0.98 | -0.02 | -2.00 | 30 | 1,873,022 | 1,845,425 |
| PZ | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 63 | 370,402 | 10,386,474 |
| REDSTAREX | 8.32 | 8.32 | 8.25 | 8.25 | 8.25 | -0.07 | -0.84 | 70 | 639,229 | 5,201,125 |
| REGALINS [MRF] | 0.64 | 0.64 | 0.65 | 0.64 | 0.65 | 0.01 | 1.56 | 34 | 1,539,767 | 992,829 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.86 | 0.84 | 0.86 | 0.06 | 7.50 | 44 | 58,445,180 | 50,241,922 |
| RTBRISCOE | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 22 | 174,413 | 429,980 |
| SCOA | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 27 | 80,147 | 423,715 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 191 | 15,408 | 69,141,780 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 31 | 11,550 | 2,581,633 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 30 | 106,259 | 5,694,316 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1.08 | 1.05 | 1.08 | 1.02 | 1.02 | -0.06 | -5.56 | 60 | 3,079,316 | 3,233,307 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.2 | 69.2 | -- | -- | 69.2 | 0.00 | 0.00 | 84 | 326,585 | 23,309,174 |
| STERLINGNG [MRF] | 5.65 | 5.65 | 5.89 | 5.6 | 5.6 | -0.05 | -0.88 | 186 | 3,080,575 | 17,610,714 |
| SUNUASSUR | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 68 | 1,659,639 | 7,985,058 |
| TANTALIZER | 2.5 | 2.5 | 2.51 | 2.4 | 2.49 | -0.01 | -0.40 | 137 | 17,678,486 | 43,106,998 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.4 | 6.4 | 6.4 | 6 | 6.4 | 0.00 | 0.00 | 75 | 1,507,534 | 9,366,331 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 76 | 39,313 | 25,011,430 |
| TRANSCOHOT | 147.5 | 147.5 | -- | -- | 147.5 | 0.00 | 0.00 | 53 | 10,915 | 1,516,937 |
| TRANSCORP | 43.1 | 43.1 | 43 | 43 | 43 | -0.10 | -0.23 | 212 | 1,012,876 | 43,641,883 |
| TRANSEXPR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 46 | 139,828 | 41,347,140 |
| TRIPPLEG | 2.07 | 2.07 | -- | -- | 2.07 | 0.00 | 0.00 | 6 | 11,341 | 21,681 |
| UACN | 32.8 | 32.8 | -- | -- | 32.8 | 0.00 | 0.00 | 30 | 65,696 | 2,211,473 |
| UBA | 34.7 | 34.7 | 35 | 34.3 | 34.7 | 0.00 | 0.00 | 922 | 17,191,960 | 596,985,026 |
| UCAP | 20 | 20 | 20 | 19 | 19.95 | -0.05 | -0.25 | 375 | 27,177,947 | 534,384,652 |
| UHOMREIT | 45.7 | 45.7 | -- | -- | 45.7 | 0.00 | 0.00 | 4 | 3,000 | 150,750 |
| UNILEVER | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 74 | 537,717 | 25,729,174 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 32,129 | 225,925 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.54 | 0.54 | 0.55 | 0.52 | 0.52 | -0.02 | -3.70 | 57 | 1,887,796 | 1,012,512 |
| UPDC [BLS] | 3.11 | 3.11 | 2.97 | 2.96 | 2.96 | -0.15 | -4.82 | 70 | 1,604,214 | 4,798,415 |
| UPDCREIT | 5.95 | 5.95 | 6.25 | 6.25 | 6.25 | 0.30 | 5.04 | 115 | 2,757,814 | 16,718,211 |
| UPL | 5.9 | 5.9 | 5.6 | 5.35 | 5.35 | -0.55 | -9.32 | 54 | 855,382 | 4,721,563 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.96 | 0.96 | 0.99 | 0.96 | 0.96 | 0.00 | 0.00 | 90 | 4,658,370 | 4,548,919 |
| VFDGROUP | 17.8 | 17.8 | 19 | 17.8 | 18.1 | 0.30 | 1.69 | 153 | 3,193,917 | 58,247,767 |
| VITAFOAM | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 92 | 479,023 | 26,349,897 |
| WAPCO | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.00 | 0.00 | 225 | 2,037,678 | 172,935,115 |
| WAPIC [MRF] | 2 | 2.2 | 2.2 | 2.12 | 2.13 | 0.13 | 6.50 | 74 | 1,414,025 | 3,054,038 |
| WEMABANK | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 141 | 649,217 | 8,539,633 |
| ZENITHBANK | 49 | 49 | 50 | 48.6 | 48.95 | -0.05 | -0.10 | 855 | 14,447,460 | 713,236,471 |