You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 500 | 430 |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6 | 49,550 | 16,923 |
| ACADEMY | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 1 | 9,230 | 3,600 |
| ACCESS | 9.20 | 9.20 | 9.25 | 9.20 | 9.20 | 0.00 | 0.00 | 170 | 4,836,426 | 44,527,723 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | 6.40 | 6.10 | 6.40 | 0.05 | 0.79 | 64 | 1,575,627 | 9,899,743 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.09 | 1.00 | 1.04 | -0.04 | -3.70 | 65 | 4,348,220 | 4,451,363 |
| AIRTELAFRI | 615.00 | 615.00 | -- | -- | 615.00 | 0.00 | 0.00 | 16 | 4,213 | 2,664,579 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.30 | 16.30 | -- | -- | 16.30 | 0.00 | 0.00 | 36 | 346,079 | 5,621,976 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 4 | 517 | 4,537 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 1,950 | 104,022 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 7 | 27,682 | 278,300 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 51 | 71,635 | 4,533,910 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 27 | 114,602 | 1,027,941 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 23 | 377,443 | 8,076,547 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.95 | 1.95 | 1.90 | 1.90 | 1.90 | -0.05 | -2.56 | 6 | 1,115,000 | 2,114,140 |
| CHAMPION [BLS] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 20 | 401,798 | 908,396 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 16 | 4,117,400 | 823,480 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 500 | 1,120 |
| CHIPLC | 0.58 | 0.58 | 0.61 | 0.53 | 0.61 | 0.03 | 5.17 | 19 | 3,607,040 | 2,038,883 |
| CILEASING | 4.75 | 4.75 | 4.70 | 4.70 | 4.70 | -0.05 | -1.05 | 3 | 26,096,690 | 122,613,833 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 28 | 74,896 | 1,451,290 |
| CORNERST | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 | -1.82 | 4 | 190,612 | 104,005 |
| COURTVILLE | 0.23 | 0.23 | 0.25 | 0.24 | 0.24 | 0.01 | 4.35 | 30 | 6,269,410 | 1,522,058 |
| CUSTODIAN | 6.20 | 6.20 | 6.35 | 6.20 | 6.20 | 0.00 | 0.00 | 54 | 1,908,300 | 12,149,289 |
| CUTIX | 4.79 | 4.79 | 5.00 | 4.79 | 4.81 | 0.02 | 0.42 | 83 | 4,565,440 | 22,031,458 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4 | 2,380 | 3,237 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 6,410 | 1,282 |
| DANGCEM | 248.10 | 248.10 | -- | -- | 248.10 | 0.00 | 0.00 | 81 | 143,522 | 35,103,409 |
| DANGSUGAR | 18.50 | 18.50 | 17.85 | 17.50 | 17.50 | -1.00 | -5.41 | 159 | 2,983,140 | 52,875,511 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 2 | 40 | 166 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.10 | 7.10 | 6.39 | 6.39 | 6.39 | -0.71 | -10.00 | 26 | 1,178,791 | 7,583,937 |
| ETI | 5.25 | 5.25 | 5.30 | 5.30 | 5.30 | 0.05 | 0.95 | 40 | 995,674 | 5,265,844 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 2 | 6,500 | 13,325 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.50 | 7.40 | 7.50 | 0.10 | 1.35 | 121 | 6,937,298 | 51,784,850 |
| FCMB | 3.00 | 3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 0.00 | 54 | 17,714,539 | 55,723,796 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 | 90 | 6,635,481 | 15,878,014 |
| FIDSON | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -0.15 | -2.31 | 27 | 865,196 | 5,248,720 |
| FLOURMILL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 89 | 1,365,514 | 40,919,447 |
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08 | 21 | 761,811 | 362,370 |
| GLAXOSMITH | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.05 | -0.81 | 23 | 281,525 | 1,728,865 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 3,500 | 3,115 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.50 | 28.50 | 28.90 | 28.50 | 28.50 | 0.00 | 0.00 | 392 | 8,008,397 | 229,518,821 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.50 | 31.50 | -- | -- | 31.50 | 0.00 | 0.00 | 37 | 285,333 | 8,995,849 |
| HONYFLOUR | 1.68 | 1.68 | 1.67 | 1.64 | 1.67 | -0.01 | -0.60 | 44 | 1,005,729 | 1,664,710 |
| IKEJAHOTEL | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 19 | 141,978 | 174,209 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 18 | 150,135 | 766,389 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.60 | 0.62 | 0.00 | 0.00 | 45 | 7,501,305 | 4,626,235 |
| JAPAULGOLD | 0.53 | 0.53 | 0.53 | 0.49 | 0.52 | -0.01 | -1.89 | 45 | 5,023,254 | 2,576,757 |
| JBERGER | 22.50 | 22.50 | 24.50 | 24.50 | 24.50 | 2.00 | 8.89 | 66 | 476,531 | 11,432,063 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 1,925 | 1,311 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 250 | 278 |
| LASACO | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 18 | 464,730 | 779,551 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 18 | 150,902 | 202,493 |
| LINKASSURE | 0.60 | 0.60 | 0.64 | 0.63 | 0.64 | 0.04 | 6.67 | 5 | 830,531 | 528,957 |
| LIVESTOCK | 2.15 | 2.15 | 2.14 | 1.98 | 2.05 | -0.10 | -4.65 | 67 | 3,641,841 | 7,369,422 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.89 | 0.89 | 0.90 | 0.88 | 0.88 | -0.01 | -1.12 | 47 | 4,306,521 | 3,821,560 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 22 | 249,796 | 1,130,734 |
| MBENEFIT | 0.37 | 0.37 | 0.39 | 0.35 | 0.39 | 0.02 | 5.41 | 41 | 4,802,771 | 1,781,675 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 2 | 2,763 | 1,768 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 1 | 760 | 1,170 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 9 | 96,012 | 1,209,969 |
| MTNN | 165.00 | 165.00 | 168.00 | 166.60 | 168.00 | 3.00 | 1.82 | 133 | 916,383 | 153,566,836 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 8,361 | 1,750 |
| NAHCO | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 47 | 1,055,371 | 2,552,282 |
| NASCON | 14.45 | 14.45 | 14.65 | 14.55 | 14.65 | 0.20 | 1.38 | 15 | 462,913 | 6,755,059 |
| NB | 57.50 | 57.50 | -- | -- | 57.50 | 0.00 | 0.00 | 38 | 75,326 | 4,036,679 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | 1.70 | 1.58 | 1.58 | -0.17 | -9.71 | 30 | 1,277,228 | 2,080,581 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 8 | 138,296 | 282,547 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 46 | 76,528 | 106,978,978 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 10 | 13,945 | 85,217 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.89 | 1.81 | 1.89 | 0.14 | 8.00 | 14 | 680,046 | 1,265,775 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.89 | 4.89 | 4.95 | 4.80 | 4.80 | -0.09 | -1.84 | 272 | 11,760,589 | 57,234,631 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 43 | 141,001 | 15,588,107 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 610 | 122 |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 1 | 120 | 143 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.00 | -1.41 | 120 | 3,240,817 | 227,240,392 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 31,760 | 14,295 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 43 | 378,955 | 2,369,269 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 10 | 82,562 | 276,996 |
| REGALINS | 0.42 | 0.42 | 0.45 | 0.43 | 0.45 | 0.03 | 7.14 | 9 | 621,100 | 277,283 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 880 | 176 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 8,320 | 14,643 |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 34 | 62,028 | 47,387,737 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 4 | 72,058 | 4,449,582 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 | 15 | 8,215,357 | 2,188,200 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | 40.90 | 40.90 | 40.90 | -0.10 | -0.24 | 37 | 414,162 | 16,959,173 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.52 | 1.51 | 1.51 | -0.03 | -1.95 | 32 | 2,220,668 | 3,365,966 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 20,000 | 9,600 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 51 | 271,936 | 54,989,805 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 1 | 1,000 | 3,240 |
| TRANSCORP | 1.02 | 1.02 | 1.03 | 0.98 | 0.98 | -0.04 | -3.92 | 209 | 40,262,855 | 40,005,490 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -0.09 | -9.09 | 6 | 149,977 | 134,979 |
| UACN | 10.20 | 10.20 | 10.20 | 10.05 | 10.05 | -0.15 | -1.47 | 58 | 2,181,681 | 22,234,904 |
| UBA | 7.60 | 7.60 | 7.60 | 7.55 | 7.60 | 0.00 | 0.00 | 131 | 3,549,857 | 26,936,854 |
| UBN [BLS] | 5.30 | 5.70 | 5.70 | 5.25 | 5.25 | -0.05 | -0.94 | 49 | 863,734 | 4,661,829 |
| UCAP | 7.00 | 7.00 | 7.00 | 6.80 | 6.80 | -0.20 | -2.86 | 95 | 3,172,366 | 21,863,459 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.00 | 14.00 | 14.20 | 13.70 | 14.20 | 0.20 | 1.43 | 51 | 1,060,155 | 14,844,087 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 8 | 68,124 | 40,704 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 223,940 | 44,788 |
| UPDC [BLS] | 1.20 | 1.20 | 1.28 | 1.18 | 1.18 | -0.02 | -1.67 | 45 | 4,314,156 | 5,278,777 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 11 | 169,537 | 871,092 |
| UPL | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 11 | 24,459 | 37,361 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 35,000 | 8,750 |
| VITAFOAM | 15.00 | 15.00 | 15.40 | 14.85 | 15.00 | 0.00 | 0.00 | 55 | 1,988,286 | 29,798,639 |
| WAPCO | 22.90 | 22.90 | 21.85 | 21.75 | 21.75 | -1.15 | -5.02 | 94 | 1,693,661 | 37,411,700 |
| WAPIC | 0.55 | 0.55 | 0.53 | 0.52 | 0.53 | -0.02 | -3.64 | 52 | 3,358,502 | 1,757,585 |
| WEMABANK | 0.82 | 0.82 | 0.84 | 0.82 | 0.84 | 0.02 | 2.44 | 48 | 3,951,948 | 3,292,064 |
| ZENITHBANK | 24.55 | 24.55 | 24.65 | 24.55 | 24.60 | 0.05 | 0.20 | 273 | 7,837,871 | 192,819,348 |