Price List of Traded Equities: Monday, 2nd August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 500 430
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 6 49,550 16,923
ACADEMY0.38 0.38 ----0.38 0.00 0.00 1 9,230 3,600
ACCESS9.20 9.20 9.25 9.20 9.20 0.00 0.00 170 4,836,426 44,527,723
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 6.40 6.10 6.40 0.05 0.79 64 1,575,627 9,899,743
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.08 1.08 1.09 1.00 1.04 -0.04 -3.70 65 4,348,220 4,451,363
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 16 4,213 2,664,579
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.30 16.30 ----16.30 0.00 0.00 36 346,079 5,621,976
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 4 517 4,537
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 5 1,950 104,022
BOCGAS9.20 9.20 ----9.20 0.00 0.00 7 27,682 278,300
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 51 71,635 4,533,910
CADBURY9.00 9.00 ----9.00 0.00 0.00 27 114,602 1,027,941
CAP20.80 20.80 ----20.80 0.00 0.00 23 377,443 8,076,547
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.95 1.95 1.90 1.90 1.90 -0.05 -2.56 6 1,115,000 2,114,140
CHAMPION [BLS]2.25 2.25 ----2.25 0.00 0.00 20 401,798 908,396
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 16 4,117,400 823,480
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 500 1,120
CHIPLC0.58 0.58 0.61 0.53 0.61 0.03 5.17 19 3,607,040 2,038,883
CILEASING4.75 4.75 4.70 4.70 4.70 -0.05 -1.05 3 26,096,690 122,613,833
CONOIL18.50 18.50 ----18.50 0.00 0.00 28 74,896 1,451,290
CORNERST0.55 0.55 0.54 0.54 0.54 -0.01 -1.82 4 190,612 104,005
COURTVILLE0.23 0.23 0.25 0.24 0.24 0.01 4.35 30 6,269,410 1,522,058
CUSTODIAN6.20 6.20 6.35 6.20 6.20 0.00 0.00 54 1,908,300 12,149,289
CUTIX4.79 4.79 5.00 4.79 4.81 0.02 0.42 83 4,565,440 22,031,458
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 4 2,380 3,237
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 4 6,410 1,282
DANGCEM248.10 248.10 ----248.10 0.00 0.00 81 143,522 35,103,409
DANGSUGAR18.50 18.50 17.85 17.50 17.50 -1.00 -5.41 159 2,983,140 52,875,511
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 40 166
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.10 7.10 6.39 6.39 6.39 -0.71 -10.00 26 1,178,791 7,583,937
ETI5.25 5.25 5.30 5.30 5.30 0.05 0.95 40 995,674 5,265,844
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 2 6,500 13,325
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.50 7.40 7.50 0.10 1.35 121 6,937,298 51,784,850
FCMB3.00 3.00 3.20 3.00 3.00 0.00 0.00 54 17,714,539 55,723,796
FIDELITYBK2.40 2.40 2.40 2.38 2.38 -0.02 -0.83 90 6,635,481 15,878,014
FIDSON6.50 6.50 6.35 6.35 6.35 -0.15 -2.31 27 865,196 5,248,720
FLOURMILL30.00 30.00 30.00 30.00 30.00 0.00 0.00 89 1,365,514 40,919,447
FTNCOCOA [RST]0.48 0.48 0.49 0.49 0.49 0.01 2.08 21 761,811 362,370
GLAXOSMITH6.20 6.20 6.15 6.15 6.15 -0.05 -0.81 23 281,525 1,728,865
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 3,500 3,115
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.50 28.50 28.90 28.50 28.50 0.00 0.00 392 8,008,397 229,518,821
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 ----31.50 0.00 0.00 37 285,333 8,995,849
HONYFLOUR1.68 1.68 1.67 1.64 1.67 -0.01 -0.60 44 1,005,729 1,664,710
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 19 141,978 174,209
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 ----5.10 0.00 0.00 18 150,135 766,389
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.60 0.62 0.00 0.00 45 7,501,305 4,626,235
JAPAULGOLD0.53 0.53 0.53 0.49 0.52 -0.01 -1.89 45 5,023,254 2,576,757
JBERGER22.50 22.50 24.50 24.50 24.50 2.00 8.89 66 476,531 11,432,063
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 2 1,925 1,311
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 1 250 278
LASACO1.60 1.60 ----1.60 0.00 0.00 18 464,730 779,551
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 18 150,902 202,493
LINKASSURE0.60 0.60 0.64 0.63 0.64 0.04 6.67 5 830,531 528,957
LIVESTOCK2.15 2.15 2.14 1.98 2.05 -0.10 -4.65 67 3,641,841 7,369,422
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.90 0.88 0.88 -0.01 -1.12 47 4,306,521 3,821,560
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 22 249,796 1,130,734
MBENEFIT0.37 0.37 0.39 0.35 0.39 0.02 5.41 41 4,802,771 1,781,675
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 2 2,763 1,768
MORISON1.40 1.40 ----1.40 0.00 0.00 1 760 1,170
MRS12.60 12.60 ----12.60 0.00 0.00 9 96,012 1,209,969
MTNN165.00 165.00 168.00 166.60 168.00 3.00 1.82 133 916,383 153,566,836
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 8,361 1,750
NAHCO2.44 2.44 ----2.44 0.00 0.00 47 1,055,371 2,552,282
NASCON14.45 14.45 14.65 14.55 14.65 0.20 1.38 15 462,913 6,755,059
NB57.50 57.50 ----57.50 0.00 0.00 38 75,326 4,036,679
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.75 1.75 1.70 1.58 1.58 -0.17 -9.71 30 1,277,228 2,080,581
NEM2.00 2.00 ----2.00 0.00 0.00 8 138,296 282,547
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 46 76,528 106,978,978
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 10 13,945 85,217
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.75 1.75 1.89 1.81 1.89 0.14 8.00 14 680,046 1,265,775
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.89 4.89 4.95 4.80 4.80 -0.09 -1.84 272 11,760,589 57,234,631
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 43 141,001 15,588,107
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 610 122
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 120 143
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO71.00 71.00 70.00 70.00 70.00 -1.00 -1.41 120 3,240,817 227,240,392
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 31,760 14,295
PZ6.00 6.00 ----6.00 0.00 0.00 43 378,955 2,369,269
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 10 82,562 276,996
REGALINS0.42 0.42 0.45 0.43 0.45 0.03 7.14 9 621,100 277,283
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 880 176
SCOA1.95 1.95 ----1.95 0.00 0.00 1 8,320 14,643
SEPLAT770.00 770.00 ----770.00 0.00 0.00 34 62,028 47,387,737
SFSREIT68.60 68.60 ----68.60 0.00 0.00 4 72,058 4,449,582
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.28 0.00 0.00 15 8,215,357 2,188,200
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 40.90 40.90 40.90 -0.10 -0.24 37 414,162 16,959,173
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.52 1.51 1.51 -0.03 -1.95 32 2,220,668 3,365,966
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 1 20,000 9,600
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 51 271,936 54,989,805
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 1,000 3,240
TRANSCORP1.02 1.02 1.03 0.98 0.98 -0.04 -3.92 209 40,262,855 40,005,490
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.99 0.99 0.90 0.90 0.90 -0.09 -9.09 6 149,977 134,979
UACN10.20 10.20 10.20 10.05 10.05 -0.15 -1.47 58 2,181,681 22,234,904
UBA7.60 7.60 7.60 7.55 7.60 0.00 0.00 131 3,549,857 26,936,854
UBN [BLS]5.30 5.70 5.70 5.25 5.25 -0.05 -0.94 49 863,734 4,661,829
UCAP7.00 7.00 7.00 6.80 6.80 -0.20 -2.86 95 3,172,366 21,863,459
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.00 14.00 14.20 13.70 14.20 0.20 1.43 51 1,060,155 14,844,087
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.59 0.59 ----0.59 0.00 0.00 8 68,124 40,704
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 4 223,940 44,788
UPDC [BLS]1.20 1.20 1.28 1.18 1.18 -0.02 -1.67 45 4,314,156 5,278,777
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 11 169,537 871,092
UPL1.43 1.43 ----1.43 0.00 0.00 11 24,459 37,361
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 3 35,000 8,750
VITAFOAM15.00 15.00 15.40 14.85 15.00 0.00 0.00 55 1,988,286 29,798,639
WAPCO22.90 22.90 21.85 21.75 21.75 -1.15 -5.02 94 1,693,661 37,411,700
WAPIC0.55 0.55 0.53 0.52 0.53 -0.02 -3.64 52 3,358,502 1,757,585
WEMABANK0.82 0.82 0.84 0.82 0.84 0.02 2.44 48 3,951,948 3,292,064
ZENITHBANK24.55 24.55 24.65 24.55 24.60 0.05 0.20 273 7,837,871 192,819,348

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 2nd August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 1 500 430
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 6 49,550 16,923
ACADEMY0.38 0.38 ----0.38 0.00 0.00 1 9,230 3,600
ACCESS9.20 9.20 9.25 9.20 9.20 0.00 0.00 170 4,836,426 44,527,723
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 6.40 6.10 6.40 0.05 0.79 64 1,575,627 9,899,743
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.08 1.08 1.09 1.00 1.04 -0.04 -3.70 65 4,348,220 4,451,363
AIRTELAFRI615.00 615.00 ----615.00 0.00 0.00 16 4,213 2,664,579
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.30 16.30 ----16.30 0.00 0.00 36 346,079 5,621,976
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 4 517 4,537
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 5 1,950 104,022
BOCGAS9.20 9.20 ----9.20 0.00 0.00 7 27,682 278,300
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 51 71,635 4,533,910
CADBURY9.00 9.00 ----9.00 0.00 0.00 27 114,602 1,027,941
CAP20.80 20.80 ----20.80 0.00 0.00 23 377,443 8,076,547
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.95 1.95 1.90 1.90 1.90 -0.05 -2.56 6 1,115,000 2,114,140
CHAMPION [BLS]2.25 2.25 ----2.25 0.00 0.00 20 401,798 908,396
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 16 4,117,400 823,480
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 500 1,120
CHIPLC0.58 0.58 0.61 0.53 0.61 0.03 5.17 19 3,607,040 2,038,883
CILEASING4.75 4.75 4.70 4.70 4.70 -0.05 -1.05 3 26,096,690 122,613,833
CONOIL18.50 18.50 ----18.50 0.00 0.00 28 74,896 1,451,290
CORNERST0.55 0.55 0.54 0.54 0.54 -0.01 -1.82 4 190,612 104,005
COURTVILLE0.23 0.23 0.25 0.24 0.24 0.01 4.35 30 6,269,410 1,522,058
CUSTODIAN6.20 6.20 6.35 6.20 6.20 0.00 0.00 54 1,908,300 12,149,289
CUTIX4.79 4.79 5.00 4.79 4.81 0.02 0.42 83 4,565,440 22,031,458
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 4 2,380 3,237
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 4 6,410 1,282
DANGCEM248.10 248.10 ----248.10 0.00 0.00 81 143,522 35,103,409
DANGSUGAR18.50 18.50 17.85 17.50 17.50 -1.00 -5.41 159 2,983,140 52,875,511
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 2 40 166
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.10 7.10 6.39 6.39 6.39 -0.71 -10.00 26 1,178,791 7,583,937
ETI5.25 5.25 5.30 5.30 5.30 0.05 0.95 40 995,674 5,265,844
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 2 6,500 13,325
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.50 7.40 7.50 0.10 1.35 121 6,937,298 51,784,850
FCMB3.00 3.00 3.20 3.00 3.00 0.00 0.00 54 17,714,539 55,723,796
FIDELITYBK2.40 2.40 2.40 2.38 2.38 -0.02 -0.83 90 6,635,481 15,878,014
FIDSON6.50 6.50 6.35 6.35 6.35 -0.15 -2.31 27 865,196 5,248,720
FLOURMILL30.00 30.00 30.00 30.00 30.00 0.00 0.00 89 1,365,514 40,919,447
FTNCOCOA [RST]0.48 0.48 0.49 0.49 0.49 0.01 2.08 21 761,811 362,370
GLAXOSMITH6.20 6.20 6.15 6.15 6.15 -0.05 -0.81 23 281,525 1,728,865
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 1 3,500 3,115
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.50 28.50 28.90 28.50 28.50 0.00 0.00 392 8,008,397 229,518,821
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.50 31.50 ----31.50 0.00 0.00 37 285,333 8,995,849
HONYFLOUR1.68 1.68 1.67 1.64 1.67 -0.01 -0.60 44 1,005,729 1,664,710
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 19 141,978 174,209
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.10 5.10 ----5.10 0.00 0.00 18 150,135 766,389
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.60 0.62 0.00 0.00 45 7,501,305 4,626,235
JAPAULGOLD0.53 0.53 0.53 0.49 0.52 -0.01 -1.89 45 5,023,254 2,576,757
JBERGER22.50 22.50 24.50 24.50 24.50 2.00 8.89 66 476,531 11,432,063
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 2 1,925 1,311
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 1 250 278
LASACO1.60 1.60 ----1.60 0.00 0.00 18 464,730 779,551
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 18 150,902 202,493
LINKASSURE0.60 0.60 0.64 0.63 0.64 0.04 6.67 5 830,531 528,957
LIVESTOCK2.15 2.15 2.14 1.98 2.05 -0.10 -4.65 67 3,641,841 7,369,422
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.90 0.88 0.88 -0.01 -1.12 47 4,306,521 3,821,560
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 22 249,796 1,130,734
MBENEFIT0.37 0.37 0.39 0.35 0.39 0.02 5.41 41 4,802,771 1,781,675
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 2 2,763 1,768
MORISON1.40 1.40 ----1.40 0.00 0.00 1 760 1,170
MRS12.60 12.60 ----12.60 0.00 0.00 9 96,012 1,209,969
MTNN165.00 165.00 168.00 166.60 168.00 3.00 1.82 133 916,383 153,566,836
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 3 8,361 1,750
NAHCO2.44 2.44 ----2.44 0.00 0.00 47 1,055,371 2,552,282
NASCON14.45 14.45 14.65 14.55 14.65 0.20 1.38 15 462,913 6,755,059
NB57.50 57.50 ----57.50 0.00 0.00 38 75,326 4,036,679
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.75 1.75 1.70 1.58 1.58 -0.17 -9.71 30 1,277,228 2,080,581
NEM2.00 2.00 ----2.00 0.00 0.00 8 138,296 282,547
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 46 76,528 106,978,978
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 10 13,945 85,217
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.75 1.75 1.89 1.81 1.89 0.14 8.00 14 680,046 1,265,775
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.89 4.89 4.95 4.80 4.80 -0.09 -1.84 272 11,760,589 57,234,631
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 43 141,001 15,588,107
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 1 610 122
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 120 143
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO71.00 71.00 70.00 70.00 70.00 -1.00 -1.41 120 3,240,817 227,240,392
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 3 31,760 14,295
PZ6.00 6.00 ----6.00 0.00 0.00 43 378,955 2,369,269
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 10 82,562 276,996
REGALINS0.42 0.42 0.45 0.43 0.45 0.03 7.14 9 621,100 277,283
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 880 176
SCOA1.95 1.95 ----1.95 0.00 0.00 1 8,320 14,643
SEPLAT770.00 770.00 ----770.00 0.00 0.00 34 62,028 47,387,737
SFSREIT68.60 68.60 ----68.60 0.00 0.00 4 72,058 4,449,582
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.28 0.00 0.00 15 8,215,357 2,188,200
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 40.90 40.90 40.90 -0.10 -0.24 37 414,162 16,959,173
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.52 1.51 1.51 -0.03 -1.95 32 2,220,668 3,365,966
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 1 20,000 9,600
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 51 271,936 54,989,805
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 1 1,000 3,240
TRANSCORP1.02 1.02 1.03 0.98 0.98 -0.04 -3.92 209 40,262,855 40,005,490
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.99 0.99 0.90 0.90 0.90 -0.09 -9.09 6 149,977 134,979
UACN10.20 10.20 10.20 10.05 10.05 -0.15 -1.47 58 2,181,681 22,234,904
UBA7.60 7.60 7.60 7.55 7.60 0.00 0.00 131 3,549,857 26,936,854
UBN [BLS]5.30 5.70 5.70 5.25 5.25 -0.05 -0.94 49 863,734 4,661,829
UCAP7.00 7.00 7.00 6.80 6.80 -0.20 -2.86 95 3,172,366 21,863,459
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.00 14.00 14.20 13.70 14.20 0.20 1.43 51 1,060,155 14,844,087
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.59 0.59 ----0.59 0.00 0.00 8 68,124 40,704
UNIVINSURE0.20 0.20 0.20 0.20 0.20 0.00 0.00 4 223,940 44,788
UPDC [BLS]1.20 1.20 1.28 1.18 1.18 -0.02 -1.67 45 4,314,156 5,278,777
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 11 169,537 871,092
UPL1.43 1.43 ----1.43 0.00 0.00 11 24,459 37,361
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 ----0.23 0.00 0.00 3 35,000 8,750
VITAFOAM15.00 15.00 15.40 14.85 15.00 0.00 0.00 55 1,988,286 29,798,639
WAPCO22.90 22.90 21.85 21.75 21.75 -1.15 -5.02 94 1,693,661 37,411,700
WAPIC0.55 0.55 0.53 0.52 0.53 -0.02 -3.64 52 3,358,502 1,757,585
WEMABANK0.82 0.82 0.84 0.82 0.84 0.02 2.44 48 3,951,948 3,292,064
ZENITHBANK24.55 24.55 24.65 24.55 24.60 0.05 0.20 273 7,837,871 192,819,348

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.