You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 50 | 83,029 | 572,337 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 73 | 289,830 | 1,170,369 |
| ACADEMY | 9.25 | 9.25 | 9.49 | 9.49 | 9.49 | 0.24 | 2.59 | 51 | 293,008 | 2,768,752.54 |
| ACCESSCORP [AWR] | 25.85 | 25.85 | 26.45 | 25.70 | 25.70 | -0.15 | -0.58 | 1257 | 13,200,194 | 342,292,383 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 138 | 705,863 | 10,237,002 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.80 | 3.80 | 3.77 | 3.65 | 3.65 | -0.15 | -3.95 | 475 | 9,953,566 | 36,929,730 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 2,001 | 14,307.15 |
| ARADEL | 560.00 | 560.00 | -- | -- | 560.00 | 0.00 | 0.00 | 594 | 2,331,195 | 1,362,182,309 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 44 | 120,657 | 328,036.18 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 64 | 117,243 | 4,331,289 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 208 | 39,547 | 17,297,858 |
| BUACEMENT | 151.80 | 151.80 | 160.00 | 160.00 | 160.00 | 8.20 | 5.40 | 547 | 445,082 | 69,516,833 |
| BUAFOODS | 629.70 | 629.70 | -- | -- | 629.70 | 0.00 | 0.00 | 473 | 92,971 | 55,590,236 |
| CADBURY | 65.65 | 65.65 | 64.65 | 63.00 | 63.00 | -2.65 | -4.04 | 184 | 786,244 | 50,149,013 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 26 | 33,449 | 2,378,995 |
| CAVERTON | 6.25 | 6.25 | 6.86 | 6.60 | 6.83 | 0.58 | 9.28 | 182 | 3,153,010 | 21,380,365 |
| CHAMPION [BLS] | 15.25 | 15.25 | 15.00 | 13.75 | 14.80 | -0.45 | -2.95 | 171 | 6,110,469 | 86,631,220 |
| CHAMS | 3.40 | 3.40 | 3.60 | 3.41 | 3.60 | 0.20 | 5.88 | 490 | 16,164,208 | 56,563,095 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 50 | 51,832 | 876,298.70 |
| CILEASING | 6.27 | 6.27 | -- | -- | 6.27 | 0.00 | 0.00 | 33 | 111,442 | 690,890 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 3.96 | 3.96 | 3.99 | 3.81 | 3.99 | 0.03 | 0.76 | 95 | 2,926,804 | 11,401,646 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 125 | 81,983 | 16,151,581 |
| CORNERST | 6.33 | 6.33 | 5.86 | 5.86 | 5.86 | -0.47 | -7.42 | 94 | 1,070,257 | 6,564,997 |
| CUSTODIAN | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -1.00 | -2.27 | 184 | 748,791 | 33,120,818 |
| CUTIX | 3.20 | 3.20 | 3.35 | 3.21 | 3.27 | 0.07 | 2.19 | 264 | 5,874,093 | 19,368,255 |
| CWG | 16.55 | 16.55 | 16.80 | 16.50 | 16.80 | 0.25 | 1.51 | 140 | 2,087,012 | 34,700,277 |
| DAARCOMM | 1.06 | 1.06 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94 | 76 | 749,833 | 809,954 |
| DANGCEM | 525.10 | 525.10 | -- | -- | 525.10 | 0.00 | 0.00 | 619 | 158,529 | 83,952,700 |
| DANGSUGAR | 62.50 | 62.50 | 62.00 | 61.00 | 61.00 | -1.50 | -2.40 | 901 | 4,450,440 | 274,122,117.80 |
| DEAPCAP [DWL] | 1.72 | 1.72 | 1.72 | 1.57 | 1.60 | -0.12 | -6.98 | 74 | 3,023,588 | 4,946,953.62 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.50 | 12.50 | 12.50 | 11.25 | 11.60 | -0.90 | -7.20 | 673 | 24,461,649 | 290,868,862 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.90 | 27.90 | 30.65 | 30.65 | 30.65 | 2.75 | 9.86 | 57 | 399,568 | 12,246,674 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 85 | 810,676 | 28,235,701 |
| ETRANZACT | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 111 | 615,031 | 9,480,840 |
| EUNISELL | 33.60 | 33.60 | 36.00 | 36.00 | 36.00 | 2.40 | 7.14 | 89 | 646,939 | 23,123,752 |
| FCMB | 10.90 | 10.90 | 10.85 | 10.60 | 10.85 | -0.05 | -0.46 | 469 | 14,832,275 | 158,818,279 |
| FIDELITYBK [MRF] | 18.45 | 18.45 | 20.00 | 19.95 | 19.95 | 1.50 | 8.13 | 1107 | 4,307,894 | 84,863,114 |
| FIDSON | 41.40 | 41.40 | 42.90 | 40.00 | 42.90 | 1.50 | 3.62 | 281 | 1,725,804 | 69,898,009.65 |
| FIRSTHOLDCO | 31.00 | 31.00 | 31.00 | 30.60 | 31.00 | 0.00 | 0.00 | 426 | 47,493,710 | 1,471,982,976 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.96 | 5.96 | 5.80 | 5.51 | 5.70 | -0.26 | -4.36 | 182 | 1,877,770 | 10,753,505.85 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 87 | 702,627 | 721,878,980 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.00 | 93.00 | 94.00 | 93.50 | 94.00 | 1.00 | 1.08 | 977 | 2,569,278 | 240,791,504 |
| GUINEAINS | 1.55 | 1.55 | 1.60 | 1.55 | 1.55 | 0.00 | 0.00 | 211 | 1,580,073 | 2,481,586 |
| GUINNESS | 183.90 | 183.90 | -- | -- | 183.90 | 0.00 | 0.00 | 138 | 388,638 | 68,595,182 |
| HMCALL | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 39 | 510,370 | 2,022,675 |
| HONYFLOUR | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 310 | 837,454 | 18,149,359 |
| IKEJAHOTEL | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 55 | 111,303 | 2,146,317 |
| IMG | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 18 | 14,460 | 513,776 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 50 | 385 |
| INTBREW | 13.65 | 13.65 | 13.95 | 13.95 | 13.95 | 0.30 | 2.20 | 146 | 2,541,178 | 35,305,127 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.30 | 4.30 | 4.50 | 4.25 | 4.43 | 0.13 | 3.02 | 538 | 5,694,264 | 24,957,976 |
| JAPAULGOLD | 2.65 | 2.65 | 2.69 | 2.65 | 2.66 | 0.01 | 0.38 | 146 | 3,034,898 | 8,082,298 |
| JBERGER | 149.50 | 149.50 | 136.50 | 136.50 | 136.50 | -13.00 | -8.70 | 164 | 370,441 | 50,716,827 |
| JOHNHOLT | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 6 | 3,860 | 30,318 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 7 | 2,145 | 19,198 |
| LASACO | 2.98 | 2.98 | 2.98 | 2.95 | 2.98 | 0.00 | 0.00 | 64 | 1,365,285 | 4,069,666 |
| LEARNAFRCA | 7.20 | 7.20 | 6.50 | 6.50 | 6.50 | -0.70 | -9.72 | 52 | 235,026 | 1,536,619 |
| LEGENDINT [BLS] | 5.35 | 5.35 | 5.45 | 5.35 | 5.35 | 0.00 | 0.00 | 50 | 1,695,016 | 9,126,254 |
| LINKASSURE | 2.09 | 2.09 | 2.09 | 2.05 | 2.05 | -0.04 | -1.91 | 27 | 2,384,676 | 4,970,176 |
| LIVESTOCK | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 | 101 | 510,964 | 3,892,355 |
| LIVINGTRUST | 5.15 | 5.15 | 5.66 | 5.66 | 5.66 | 0.51 | 9.90 | 22 | 197,926 | 1,085,060 |
| MANSARD | 16.00 | 16.00 | 15.75 | 14.40 | 14.40 | -1.60 | -10.00 | 127 | 1,666,743 | 24,859,215 |
| MAYBAKER | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 108 | 660,431 | 10,755,473 |
| MBENEFIT | 3.85 | 3.85 | 3.84 | 3.68 | 3.68 | -0.17 | -4.42 | 140 | 2,622,567 | 9,730,327 |
| MCNICHOLS | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.04 | -1.10 | 54 | 691,144 | 2,450,276 |
| MECURE | 26.10 | 26.10 | -- | -- | 26.10 | 0.00 | 0.00 | 18 | 255,497 | 7,332,763.90 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 15 | 49,044.00 | 772,146 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 420.00 | 420.00 | 423.00 | 422.00 | 423.00 | 3.00 | 0.71 | 1459 | 2,828,557 | 1,193,659,822 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.90 | 13.90 | -- | -- | 13.90 | 0.00 | 0.00 | 32 | 212,412 | 3,052,535 |
| NAHCO | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 132 | 330,921 | 35,129,260 |
| NASCON | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 | 101 | 659,837 | 63,816,361 |
| NB | 75.50 | 75.50 | 74.50 | 71.30 | 71.30 | -4.20 | -5.56 | 362 | 1,637,398 | 119,151,833 |
| NCR | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 19 | 23,893 | 352,788 |
| NEIMETH | 6.20 | 6.20 | 6.30 | 6.00 | 6.00 | -0.20 | -3.23 | 104 | 1,597,280 | 9,849,514 |
| NEM | 27.50 | 27.50 | -- | -- | 27.50 | 0.00 | 0.00 | 77 | 547,023 | 15,416,823 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 152 | 24,638 | 46,301,444 |
| NGXGROUP | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 | 131 | 3,997,894 | 235,730,428 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 111 | 437,482 | 49,453,837 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 30 | 127,128 | 10,726,634 |
| NPFMCRFBK | 2.98 | 2.98 | 2.80 | 2.80 | 2.80 | -0.18 | -6.04 | 54 | 1,091,898 | 3,230,013 |
| NSLTECH | 0.91 | 0.91 | 0.96 | 0.85 | 0.90 | -0.01 | -1.10 | 197 | 11,278,672 | 9,957,089 |
| OANDO | 49.00 | 49.00 | 46.00 | 44.50 | 46.00 | -3.00 | -6.12 | 743 | 5,504,168 | 248,472,226 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 419 | 115,731 | 107,903,339.20 |
| OMATEK | 1.14 | 1.14 | 1.25 | 1.15 | 1.22 | 0.08 | 7.02 | 156 | 7,859,560 | 9,668,812.30 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,479.90 | 1,479.90 | -- | -- | 1,479.90 | 0.00 | 0.00 | 337 | 69,081 | 96,597,910 |
| PRESTIGE [BLS] | 1.75 | 1.75 | 1.77 | 1.62 | 1.75 | 0.00 | 0.00 | 87 | 6,895,472 | 11,854,097 |
| PZ | 34.50 | 34.50 | -- | -- | 34.50 | 0.00 | 0.00 | 107 | 715,991 | 24,525,155 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 26 | 76,780 | 867,893.10 |
| REGALINS | 1.62 | 1.62 | 1.65 | 1.59 | 1.63 | 0.01 | 0.62 | 125 | 6,963,787 | 11,237,286 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.25 | 2.25 | 2.26 | 2.10 | 2.18 | -0.07 | -3.11 | 134 | 2,766,045 | 6,017,064 |
| RTBRISCOE | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 41 | 406,918 | 1,511,571 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 38 | 92,730 | 649,147 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 166 | 17,074 | 97,298,968 |
| SFSREIT | 315.05 | 315.05 | 346.55 | 346.55 | 346.55 | 31.50 | 10.00 | 17 | 100,779 | 34,914,755.35 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 22 | 105,851 | 8,662,576 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.04 | 3.04 | 3.10 | 2.98 | 3.00 | -0.04 | -1.32 | 107 | 10,817,535 | 33,123,190 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 107.10 | 107.10 | -- | -- | 107.10 | 0.00 | 0.00 | 363 | 205,576 | 23,257,390 |
| STERLINGNG | 7.55 | 7.55 | 7.55 | 7.45 | 7.50 | -0.05 | -0.66 | 1505 | 10,988,509 | 82,459,683 |
| SUNUASSUR [BLS] | 5.79 | 5.79 | 5.75 | 5.25 | 5.75 | -0.04 | -0.69 | 56 | 1,683,251 | 9,365,618 |
| TANTALIZER | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | -0.05 | -2.08 | 71 | 1,294,069 | 3,060,648 |
| THOMASWY [MRS] | 3.30 | 3.30 | 3.63 | 3.62 | 3.63 | 0.33 | 10.00 | 123 | 1,968,385 | 7,119,351 |
| TIP | 13.22 | 13.22 | 13.30 | 12.15 | 13.30 | 0.08 | 0.61 | 246 | 4,136,061 | 52,717,490 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 46 | 51,497 | 29,662,272 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 52 | 7,343 | 1,118,201 |
| TRANSCORP | 46.05 | 46.05 | 46.00 | 46.00 | 46.00 | -0.05 | -0.11 | 220 | 1,047,087 | 48,241,123 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 7,000 | 16,520 |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 53 | 592,491 | 167,437,957 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 3,878 | 19,545 |
| UACN | 67.00 | 67.00 | -- | -- | 67.00 | 0.00 | 0.00 | 124 | 205,081 | 13,759,864 |
| UBA | 44.90 | 44.90 | 44.90 | 44.00 | 44.40 | -0.50 | -1.11 | 1133 | 15,043,701 | 668,132,811 |
| UCAP | 18.60 | 18.60 | 18.90 | 18.70 | 18.90 | 0.30 | 1.61 | 192 | 2,064,247 | 38,862,801 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 37 | 89,690 | 4,867,285 |
| UNILEVER | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 | 110 | 504,827 | 36,864,951.25 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 13 | 46,067 | 413,415 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.18 | 1.16 | 1.17 | 1.14 | 1.14 | -0.04 | -3.39 | 113 | 7,293,972 | 8,463,726 |
| UPDC [BLS] | 6.01 | 6.01 | 6.01 | 6.00 | 6.01 | 0.00 | 0.00 | 165 | 3,736,534 | 22,458,308 |
| UPDCREIT | 7.15 | 7.15 | 7.35 | 7.20 | 7.35 | 0.20 | 2.80 | 105 | 1,172,653 | 8,544,421.80 |
| UPL | 5.99 | 5.99 | 5.41 | 5.40 | 5.40 | -0.59 | -9.85 | 38 | 2,502,180 | 13,542,296 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.04 | 2.04 | 2.09 | 2.03 | 2.03 | -0.01 | -0.49 | 122 | 21,872,079 | 44,659,535 |
| VFDGROUP | 10.85 | 10.85 | 10.50 | 10.40 | 10.50 | -0.35 | -3.23 | 277 | 5,189,458 | 54,553,672 |
| VITAFOAM | 79.00 | 79.00 | -- | -- | 79.00 | 0.00 | 0.00 | 135 | 190,891 | 15,171,179 |
| WAPCO | 130.00 | 130.00 | 129.00 | 126.05 | 126.05 | -3.95 | -3.04 | 303 | 1,956,128 | 250,956,551 |
| WAPIC | 3.07 | 3.07 | 3.04 | 3.02 | 3.04 | -0.03 | -0.98 | 95 | 918,017 | 2,807,316 |
| WEMABANK | 18.00 | 18.00 | 18.00 | 17.75 | 18.00 | 0.00 | 0.00 | 569 | 9,967,330 | 177,674,040.80 |
| ZENITHBANK | 69.85 | 69.85 | 70.00 | 69.50 | 69.60 | -0.25 | -0.36 | 1543 | 18,746,312 | 1,307,326,660.45 |