Price List of Traded Equities; Monday, 29th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0011010
ABCTRANS0.330.330.340.340.340.013.0316242,13281120
ACADEMY0.360.36----0.360.000.00118,7857326
ACCESS9.009.009.109.009.100.101.1121010,902,79898519241
AFRINSURE0.200.20----0.200.000.0025,1001020
AFRIPRUD6.356.356.356.356.350.000.0030407,8792580272
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.700.700.770.760.760.068.5715213,506,76610386849
AIRTELAFRI950.00950.00950.00950.00950.000.000.0053715,570679787612
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0029122,3001696595
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00848,093387213
BETAGLAS52.9552.95----52.950.000.00227,2851313773
BOCGAS10.5010.50----10.500.000.001028,221283188
BUACEMENT74.5074.50----74.500.000.001512,662848987
CADBURY9.209.209.309.259.250.050.54591,306,19612031158
CAP19.3019.30----19.300.000.001122,743438268
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.0013157,892286623
CHAMPION [BLS]2.552.552.552.552.550.000.0012322,605825178
CHAMS0.220.220.220.220.220.000.005769,000169070
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.550.550.510.510.510.047.2721,116,666569500
CILEASING4.674.67----4.670.000.00467,993318705
CONOIL22.2522.25----22.250.000.001717,495389725
CORNERST0.520.520.520.520.520.000.002600,950312035
COURTVILLE0.390.390.410.390.400.012.56235,457,5852171104
CUSTODIAN7.757.75----7.750.000.001217,460125951
CUTIX2.762.762.812.812.810.051.8120491,4731388120
CWG [BLS]1.051.05----1.050.000.00210,05510852
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0071217,65055996723
DANGSUGAR16.4516.4516.4516.4516.450.000.001913,532,81658106915
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.00110150
ETERNA6.056.05----6.050.000.0014122,970733004
ETI8.008.008.058.058.050.050.6323379,6813057254
ETRANZACT2.092.09----2.090.000.0021,6383735
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0011.9011.7011.900.100.831101,305,31715297189
FCMB3.053.053.083.003.000.051.646558,454,159179917656
FIDELITYBK2.552.552.542.512.510.041.57925,253,15013290838
FIDSON6.206.20----6.200.000.0033775,8054727468
FLOURMILL29.5029.5029.5029.4029.400.100.3460547,17816086566
FTNCOCOA [RST]0.400.40----0.400.000.00632,18413730
GLAXOSMITH6.356.35----6.350.000.0023302,0921863846
GOLDBREW [BLS]0.810.81----0.810.000.00113,43011953
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.0025.0025.1024.9024.950.050.2037412,388,518309673485
GUINEAINS0.200.200.200.200.200.000.003400,00080000
GUINNESS36.6036.60----36.600.000.0061259,0429341311
HONYFLOUR3.963.964.003.964.000.041.011368,202,68732687039
IKEJAHOTEL1.351.35----1.350.000.00444,53059280
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.804.804.800.204.00591,286,8786238764
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.670.670.670.000.0023364,512241777
JAPAULGOLD0.390.390.390.390.390.000.0019725,485283439
JBERGER24.8024.80----24.800.000.001699,6042305231
JOHNHOLT0.720.72----0.720.000.00416,91511183
JULI0.910.91----0.910.000.000----
LASACO1.061.061.041.041.040.021.8918714,450745754
LEARNAFRCA1.251.25----1.250.000.001475,00097354
LINKASSURE0.510.51----0.510.000.003103,29355778
LIVESTOCK2.062.062.062.042.040.020.97191,856,9833815283
LIVINGTRUST [BLS]0.880.880.950.880.950.077.9592,369,9002111405
MANSARD2.212.212.202.192.190.020.90281,237,6602721829
MAYBAKER4.494.49----4.490.000.0016216,589923020
MBENEFIT0.260.260.280.260.260.000.00239,255,0682442146
MCNICHOLS0.770.770.770.770.770.000.0018,870,2516830093
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0014,8821074
MORISON1.891.89----1.890.000.00150,00094500
MRS13.713.7----13.70.000.0067,997104001
MTNN190190----1900.000.0093187,14032637051
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.003169,49933900
NAHCO3.63.63.63.63.60.000.0028593,0962142969
NASCON14.1514.15----14.150.000.0078,650120610
NB46.546.5----46.50.000.0058153,3687111829
NCR33----30.000.0013,6009720
NEIMETH1.761.761.751.751.750.010.579229,463401886
NEM1.91.9----1.90.000.00758,295110880
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00289,43813056476
NGXGROUP16.316.316.416.416.40.100.61743,233,61953084392
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00236,812289815
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.721.721.671.671.670.052.9117500,145849384
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.045.054.854.90.142.78781,410,4136989508
OKOMUOIL142142----1420.000.0038286,92437117129
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.112.112.112.110.000.001100,000211000
PREMPAINTS1010----100.000.000----
PRESCO88.988.987.887.887.81.101.2456487,80041466202
PRESTIGE [BLS]0.470.47----0.470.000.0012,1271000
PZ6.16.16660.101.6436752,5714519363
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00631,200100748
REGALINS0.420.420.40.390.40.024.765500,000196330
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.550.55----0.550.000.00586,73446929
RTBRISCOE0.20.20.20.20.20.000.001150,00030000
SCOA1.041.04----1.040.000.00453,35260794
SEPLAT695695----6950.000.0015102,65766723527
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.230.230.230.000.006778,600180264
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3838----380.000.0039159,3315997124
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.491.490.000.0028802,9321199299
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0055127,00125796521
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0051,85610282
TRANSCORP0.960.960.970.960.960.000.00745,795,7195570154
TRANSEXPR0.890.89----0.890.000.0012,2502003
TRIPPLEG0.960.96----0.960.000.000----
UACN1010----100.000.0033253,3062437393
UBA8.18.18.05880.101.232049,503,64976339320
UBN [BLS]4.84.84.854.854.850.051.04641,078,6355194701
UCAP9.89.89.89.89.80.000.00801,788,82717496703
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.8513.85----13.850.000.0035501,7736776078
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0011099
UNITYBNK0.520.520.530.520.530.011.9213966,384510357
UNIVINSURE0.20.20.20.20.20.000.005344,20168920
UPDC [BLS]1.311.311.261.181.180.139.92363,928,7034675284
UPDCREIT5.055.054.74.554.550.509.90642,492,99011497757
UPL2.942.94----2.940.000.001445,452123772
VANLEER5.455.45----5.450.000.0011055
VERITASKAP0.210.210.220.210.220.014.762243,23252449
VITAFOAM21.521.521.92021.90.401.86702,792,49356689047
WAPCO25252525250.000.0080646,97816,124,008
WAPIC0.50.50.480.480.480.024.00131,592,251764,640
WEMABANK0.80.80.80.780.80.000.00271,471,1601,151,810.74
ZENITHBANK24.3524.3524.224.124.20.150.6234012,777,540308,695,312.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Monday, 29th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0011010
ABCTRANS0.330.330.340.340.340.013.0316242,13281120
ACADEMY0.360.36----0.360.000.00118,7857326
ACCESS9.009.009.109.009.100.101.1121010,902,79898519241
AFRINSURE0.200.20----0.200.000.0025,1001020
AFRIPRUD6.356.356.356.356.350.000.0030407,8792580272
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.700.700.770.760.760.068.5715213,506,76610386849
AIRTELAFRI950.00950.00950.00950.00950.000.000.0053715,570679787612
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.6013.60----13.600.000.0029122,3001696595
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.00848,093387213
BETAGLAS52.9552.95----52.950.000.00227,2851313773
BOCGAS10.5010.50----10.500.000.001028,221283188
BUACEMENT74.5074.50----74.500.000.001512,662848987
CADBURY9.209.209.309.259.250.050.54591,306,19612031158
CAP19.3019.30----19.300.000.001122,743438268
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.761.76----1.760.000.0013157,892286623
CHAMPION [BLS]2.552.552.552.552.550.000.0012322,605825178
CHAMS0.220.220.220.220.220.000.005769,000169070
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.550.550.510.510.510.047.2721,116,666569500
CILEASING4.674.67----4.670.000.00467,993318705
CONOIL22.2522.25----22.250.000.001717,495389725
CORNERST0.520.520.520.520.520.000.002600,950312035
COURTVILLE0.390.390.410.390.400.012.56235,457,5852171104
CUSTODIAN7.757.75----7.750.000.001217,460125951
CUTIX2.762.762.812.812.810.051.8120491,4731388120
CWG [BLS]1.051.05----1.050.000.00210,05510852
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.0071217,65055996723
DANGSUGAR16.4516.4516.4516.4516.450.000.001913,532,81658106915
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.00110150
ETERNA6.056.05----6.050.000.0014122,970733004
ETI8.008.008.058.058.050.050.6323379,6813057254
ETRANZACT2.092.09----2.090.000.0021,6383735
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0011.9011.7011.900.100.831101,305,31715297189
FCMB3.053.053.083.003.000.051.646558,454,159179917656
FIDELITYBK2.552.552.542.512.510.041.57925,253,15013290838
FIDSON6.206.20----6.200.000.0033775,8054727468
FLOURMILL29.5029.5029.5029.4029.400.100.3460547,17816086566
FTNCOCOA [RST]0.400.40----0.400.000.00632,18413730
GLAXOSMITH6.356.35----6.350.000.0023302,0921863846
GOLDBREW [BLS]0.810.81----0.810.000.00113,43011953
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.0025.0025.1024.9024.950.050.2037412,388,518309673485
GUINEAINS0.200.200.200.200.200.000.003400,00080000
GUINNESS36.6036.60----36.600.000.0061259,0429341311
HONYFLOUR3.963.964.003.964.000.041.011368,202,68732687039
IKEJAHOTEL1.351.35----1.350.000.00444,53059280
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.004.804.804.800.204.00591,286,8786238764
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.670.670.670.000.0023364,512241777
JAPAULGOLD0.390.390.390.390.390.000.0019725,485283439
JBERGER24.8024.80----24.800.000.001699,6042305231
JOHNHOLT0.720.72----0.720.000.00416,91511183
JULI0.910.91----0.910.000.000----
LASACO1.061.061.041.041.040.021.8918714,450745754
LEARNAFRCA1.251.25----1.250.000.001475,00097354
LINKASSURE0.510.51----0.510.000.003103,29355778
LIVESTOCK2.062.062.062.042.040.020.97191,856,9833815283
LIVINGTRUST [BLS]0.880.880.950.880.950.077.9592,369,9002111405
MANSARD2.212.212.202.192.190.020.90281,237,6602721829
MAYBAKER4.494.49----4.490.000.0016216,589923020
MBENEFIT0.260.260.280.260.260.000.00239,255,0682442146
MCNICHOLS0.770.770.770.770.770.000.0018,870,2516830093
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0014,8821074
MORISON1.891.89----1.890.000.00150,00094500
MRS13.713.7----13.70.000.0067,997104001
MTNN190190----1900.000.0093187,14032637051
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.003169,49933900
NAHCO3.63.63.63.63.60.000.0028593,0962142969
NASCON14.1514.15----14.150.000.0078,650120610
NB46.546.5----46.50.000.0058153,3687111829
NCR33----30.000.0013,6009720
NEIMETH1.761.761.751.751.750.010.579229,463401886
NEM1.91.9----1.90.000.00758,295110880
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.00289,43813056476
NGXGROUP16.316.316.416.416.40.100.61743,233,61953084392
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.00236,812289815
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.721.721.671.671.670.052.9117500,145849384
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.045.045.054.854.90.142.78781,410,4136989508
OKOMUOIL142142----1420.000.0038286,92437117129
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.112.112.112.110.000.001100,000211000
PREMPAINTS1010----100.000.000----
PRESCO88.988.987.887.887.81.101.2456487,80041466202
PRESTIGE [BLS]0.470.47----0.470.000.0012,1271000
PZ6.16.16660.101.6436752,5714519363
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.00631,200100748
REGALINS0.420.420.40.390.40.024.765500,000196330
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.550.55----0.550.000.00586,73446929
RTBRISCOE0.20.20.20.20.20.000.001150,00030000
SCOA1.041.04----1.040.000.00453,35260794
SEPLAT695695----6950.000.0015102,65766723527
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.230.230.230.000.006778,600180264
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3838----380.000.0039159,3315997124
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.51.491.490.000.0028802,9321199299
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.0055127,00125796521
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0051,85610282
TRANSCORP0.960.960.970.960.960.000.00745,795,7195570154
TRANSEXPR0.890.89----0.890.000.0012,2502003
TRIPPLEG0.960.96----0.960.000.000----
UACN1010----100.000.0033253,3062437393
UBA8.18.18.05880.101.232049,503,64976339320
UBN [BLS]4.84.84.854.854.850.051.04641,078,6355194701
UCAP9.89.89.89.89.80.000.00801,788,82717496703
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.8513.85----13.850.000.0035501,7736776078
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0011099
UNITYBNK0.520.520.530.520.530.011.9213966,384510357
UNIVINSURE0.20.20.20.20.20.000.005344,20168920
UPDC [BLS]1.311.311.261.181.180.139.92363,928,7034675284
UPDCREIT5.055.054.74.554.550.509.90642,492,99011497757
UPL2.942.94----2.940.000.001445,452123772
VANLEER5.455.45----5.450.000.0011055
VERITASKAP0.210.210.220.210.220.014.762243,23252449
VITAFOAM21.521.521.92021.90.401.86702,792,49356689047
WAPCO25252525250.000.0080646,97816,124,008
WAPIC0.50.50.480.480.480.024.00131,592,251764,640
WEMABANK0.80.80.80.780.80.000.00271,471,1601,151,810.74
ZENITHBANK24.3524.3524.224.124.20.150.6234012,777,540308,695,312.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.