You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 431 | 426.69 | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 7 | 47,803 | 14,390.33 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 1 | 14,000 | 5,180.00 | ||
| ACCESS | 8.35 | 8.50 | 8.30 | 8.30 | 0.05 | 227 | 13,418,626 | 112,290,629.45 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 2,510,001 | 502,000.20 | ||
| AFRIPRUD | 5.25 | 5.50 | 5.50 | 5.50 | 0.25 | 57 | 863,774 | 4,722,418.45 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2 | 20 | 4 | ||
| AIICO | 1.25 | 1.26 | 1.20 | 1.26 | 0.01 | 43 | 1,686,848 | 2,090,098.87 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 3 | 39 | 32,643.00 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 15.20 | - | - | 15.20 | 0.00 | 48 | 313,607 | 4,599,303.30 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 17 | 16,041 | 97,657.70 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 8 | 18,000 | 874,803.60 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 4 | 1,646 | 20,861.50 | ||
| BUACEMENT | 73.50 | - | - | 73.50 | 0.00 | 15 | 21,385 | 1,488,593.90 | ||
| CADBURY | 8.10 | - | - | 8.10 | 0.00 | 40 | 132,143 | 1,071,199.40 | ||
| CAP | 21.00 | - | - | 21.00 | 0.00 | 32 | 410,663 | 9,031,931.35 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.89 | 2.07 | 2.00 | 2.07 | 0.18 | 62 | 2,859,034 | 5,820,580.78 | ||
| CHAMPION [BLS] | 2.12 | 2.20 | 2.20 | 2.20 | 0.08 | 24 | 546,935 | 1,184,998.90 | ||
| CHAMS | 0.21 | - | - | 0.21 | 0.00 | 11 | 203,925 | 43,614.85 | ||
| CHELLARAM | 2.24 | - | - | 2.24 | 0.00 | 2 | 8,630 | 17,437.00 | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 194,753 | 58,425.90 | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 2 | 13,100 | 61,860.00 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 36 | 59,138 | 1,103,982.05 | ||
| CORNERST | 0.61 | 0.57 | 0.55 | 0.55 | 0.06 | 12 | 1,221,951 | 688,302.08 | ||
| COURTVILLE | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 35 | 16,849,556 | 3,706,902.32 | ||
| CUSTODIAN | 6.00 | 6.60 | 6.60 | 6.60 | 0.60 | 25 | 454,511 | 2,988,966.80 | ||
| CUTIX | 2.03 | 2.04 | 2.04 | 2.04 | 0.01 | 21 | 558,462 | 1,166,727.68 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 2,500 | 6,250.00 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 5,000 | 1,150.00 | ||
| DANGCEM | 225.00 | 224.00 | 224.00 | 224.00 | 1.00 | 91 | 4,579,828 | 1,025,888,848.50 | ||
| DANGSUGAR | 16.40 | 16.50 | 16.50 | 16.50 | 0.10 | 192 | 1,942,924 | 31,922,377.25 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 1 | 9 | 189 | ||
| ETERNA | 5.45 | - | - | 5.45 | 0.00 | 10 | 105,406 | 517,567.91 | ||
| ETI | 5.00 | 5.30 | 5.30 | 5.30 | 0.30 | 51 | 537,283 | 2,794,374.75 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 27,613 | 62,129.25 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.30 | 7.30 | 7.25 | 7.25 | 0.05 | 125 | 5,741,429 | 41,798,120.95 | ||
| FCMB | 2.98 | 2.97 | 2.87 | 2.90 | 0.08 | 86 | 2,159,627 | 6,291,619.55 | ||
| FIDELITYBK | 2.32 | 2.40 | 2.24 | 2.40 | 0.08 | 113 | 5,713,053 | 13,118,218.02 | ||
| FIDSON | 4.75 | - | - | 4.75 | 0.00 | 24 | 193,507 | 926,883.25 | ||
| FLOURMILL | 28.80 | - | - | 28.80 | 0.00 | 58 | 350,413 | 10,434,943.70 | ||
| FTNCOCOA [RST] | 0.46 | - | - | 0.46 | 0.00 | 14 | 140,004 | 66,670.36 | ||
| GLAXOSMITH | 7.20 | - | - | 7.20 | 0.00 | 33 | 229,321 | 1,595,979.95 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 31.55 | 33.00 | 31.95 | 32.90 | 1.35 | 443 | 230,371,294 | 7,386,778,175.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 30.00 | 31.15 | 30.70 | 31.15 | 1.15 | 151 | 1,502,544 | 46,484,261.35 | ||
| HONYFLOUR | 1.24 | 1.18 | 1.18 | 1.18 | 0.06 | 30 | 356,475 | 423,152.45 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 1 | 500 | 495 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.70 | 5.90 | 5.55 | 5.75 | 0.05 | 44 | 6,346,436 | 36,478,915.10 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 346 | 999.94 | ||
| JAIZBANK | 0.59 | 0.64 | 0.61 | 0.64 | 0.05 | 19 | 1,176,933 | 731,717.12 | ||
| JAPAULGOLD | 0.43 | 0.46 | 0.44 | 0.45 | 0.02 | 36 | 2,720,067 | 1,219,431.86 | ||
| JBERGER | 20.55 | - | - | 20.55 | 0.00 | 25 | 70,968 | 1,434,824.45 | ||
| JOHNHOLT | 0.53 | - | - | 0.53 | 0.00 | 6 | 35,620 | 19,628.60 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.29 | - | - | 1.29 | 0.00 | 7 | 325,542 | 422,228.34 | ||
| LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 3 | 1,016 | 1,106.28 | ||
| LINKASSURE | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 6 | 204,500 | 114,305.00 | ||
| LIVESTOCK | 1.75 | 1.77 | 1.73 | 1.76 | 0.01 | 59 | 2,707,463 | 4,755,211.54 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 0.98 | 1.00 | 0.96 | 1.00 | 0.02 | 49 | 5,857,136 | 5,813,494.30 | ||
| MAYBAKER | 3.90 | - | - | 3.90 | 0.00 | 24 | 216,314 | 815,792.69 | ||
| MBENEFIT | 0.39 | 0.41 | 0.41 | 0.41 | 0.02 | 15 | 1,040,000 | 422,970.00 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0.00 | 1 | 1,000 | 450 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 13 | 2,930 | 601,474.00 | ||
| MORISON | 0.86 | - | - | 0.86 | 0.00 | 1 | 18,200 | 17,108.00 | ||
| MRS | 12.10 | - | - | 12.10 | 0.00 | 15 | 17,330 | 200,214.65 | ||
| MTNN | 160.00 | 165.00 | 165.00 | 165.00 | 5.00 | 89 | 2,761,218 | 455,616,999.70 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 211,000 | 42,200.00 | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 39 | 760,655 | 1,697,185.70 | ||
| NASCON | 15.20 | - | - | 15.20 | 0.00 | 13 | 225,985 | 3,387,910.25 | ||
| NB | 48.50 | - | - | 48.50 | 0.00 | 37 | 60,777 | 3,097,357.60 | ||
| NCR | 2.79 | - | - | 2.79 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.95 | - | - | 1.95 | 0.00 | 6 | 3,689 | 7,378.00 | ||
| NEM | 2.10 | - | - | 2.10 | 0.00 | 7 | 185,126 | 403,019.60 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | - | - | 1,375.00 | 0.00 | 35 | 80,445 | 111,482,469.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 75,250 | 15,050.00 | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 2 | 1,500 | 8,900.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | - | - | 1.80 | 0.00 | 7 | 14,598 | 28,285.76 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.30 | 3.15 | 3.10 | 3.10 | 0.20 | 75 | 2,173,572 | 6,821,849.03 | ||
| OKOMUOIL | 90.00 | 90.00 | 85.00 | 90.00 | 0.00 | 23 | 2,290,710 | 196,169,195.35 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.48 | - | - | 1.48 | 0.00 | 2 | 7,360 | 10,745.60 | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 40 | 402,019 | 27,668,473.65 | ||
| PRESTIGE [BLS] | 0.45 | - | - | 0.45 | 0.00 | 3 | 14,800 | 6,660.00 | ||
| PZ | 5.00 | 4.85 | 4.85 | 4.85 | 0.15 | 41 | 721,696 | 3,510,644.10 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.28 | - | - | 3.28 | 0.00 | 13 | 237,692 | 797,241.75 | ||
| REGALINS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 3 | 332,000 | 109,520.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 5 | 255,955 | 66,141.06 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 550.00 | - | - | 550.00 | 0.00 | 23 | 4,224 | 2,235,810.50 | ||
| SFSREIT | 68.60 | - | - | 68.60 | 0.00 | 4 | 981 | 74,016.45 | ||
| SKYAVN | 3.33 | - | - | 3.33 | 0.00 | 3 | 100,021 | 320,084.88 | ||
| SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.24 | - | - | 0.24 | 0.00 | 3 | 41,738 | 9,617.12 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 52.00 | 51.50 | 51.50 | 51.50 | 0.50 | 141 | 1,291,342 | 66,567,220.45 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.69 | 1.67 | 1.65 | 1.67 | 0.02 | 36 | 1,299,145 | 2,165,495.69 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 3 | 30,783 | 19,070.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 24 | 37,963 | 5,305,533.30 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.81 | 0.81 | 0.80 | 0.80 | 0.01 | 82 | 18,685,466 | 14,967,432.53 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 3 | 135,592 | 102,022.16 | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 1 | 25 | 17.5 | ||
| UAC-PROP [BLS] | 0.8 | 0.83 | 0.83 | 0.83 | 0.03 | 7 | 1,189,000 | 986,700.00 | ||
| UACN | 8.7 | 9 | 8.7 | 8.7 | 0.00 | 152 | 6,067,290 | 54,256,607.75 | ||
| UBA | 6.8 | 6.9 | 6.8 | 6.9 | 0.10 | 253 | 12,052,909 | 82,515,169.75 | ||
| UBN [BLS] | 5.3 | 5.3 | 5.2 | 5.3 | 0.00 | 57 | 79,220,861 | 419,837,805.95 | ||
| UCAP | 5.13 | 5.25 | 5.18 | 5.2 | 0.07 | 114 | 3,962,315 | 20,739,678.61 | ||
| UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.75 | 13.75 | 13.65 | 13.65 | 0.10 | 42 | 2,480,636 | 33,791,545.45 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.75 | - | - | 0.75 | 0.00 | 8 | 207,848 | 154,164.34 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 2 | 39,530 | 7,906.00 | ||
| UPDCREIT | 5.6 | - | - | 5.6 | 0.00 | 3 | 28 | 154.6 | ||
| UPL | 1.16 | - | - | 1.16 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.21 | - | - | 0.21 | 0.00 | 1 | 2,000 | 420 | ||
| VITAFOAM | 8.3 | 8.3 | 8.3 | 8.3 | 0.00 | 29 | 453,409 | 3,765,801.25 | ||
| WAPCO | 21.5 | 22.5 | 21.5 | 22.05 | 0.55 | 127 | 2,058,518 | 45,122,676.55 | ||
| WAPIC | 0.51 | 0.52 | 0.52 | 0.52 | 0.01 | 18 | 239,869 | 125,871.83 | ||
| WEMABANK | 0.6 | 0.62 | 0.61 | 0.62 | 0.02 | 43 | 51,942,295 | 31,703,344.17 | ||
| ZENITHBANK | 22 | 22.15 | 21.95 | 22.05 | 0.05 | 449 | 12,689,130 | 279,319,970.00 |