Price List of Traded Equities: Monday 29th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001431426.69
ABCTRANS0.30--0.300.00747,80314,390.33
ACADEMY0.41--0.410.00114,0005,180.00
ACCESS8.358.508.308.300.0522713,418,626112,290,629.45
AFRINSURE0.200.200.200.200.0062,510,001502,000.20
AFRIPRUD5.255.505.505.500.2557863,7744,722,418.45
AFROMEDIA0.20--0.200.002204
AIICO1.251.261.201.260.01431,686,8482,090,098.87
AIRTELAFRI930.00--930.000.0033932,643.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.20--15.200.0048313,6074,599,303.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.001716,04197,657.70
BETAGLAS54.00--54.000.00818,000874,803.60
BOCGAS13.61--13.610.0041,64620,861.50
BUACEMENT73.50--73.500.001521,3851,488,593.90
CADBURY8.10--8.100.0040132,1431,071,199.40
CAP21.00--21.000.0032410,6639,031,931.35
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.892.072.002.070.18622,859,0345,820,580.78
CHAMPION [BLS]2.122.202.202.200.0824546,9351,184,998.90
CHAMS0.21--0.210.0011203,92543,614.85
CHELLARAM2.24--2.240.0028,63017,437.00
CHIPLC0.300.300.300.300.001194,75358,425.90
CILEASING5.00--5.000.00213,10061,860.00
CONOIL17.05--17.050.003659,1381,103,982.05
CORNERST0.610.570.550.550.06121,221,951688,302.08
COURTVILLE0.200.220.220.220.023516,849,5563,706,902.32
CUSTODIAN6.006.606.606.600.6025454,5112,988,966.80
CUTIX2.032.042.042.040.0121558,4621,166,727.68
CWG [BLS]2.54--2.540.0012,5006,250.00
DAARCOMM0.25--0.250.0015,0001,150.00
DANGCEM225.00224.00224.00224.001.00914,579,8281,025,888,848.50
DANGSUGAR16.4016.5016.5016.500.101921,942,92431,922,377.25
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.0019189
ETERNA5.45--5.450.0010105,406517,567.91
ETI5.005.305.305.300.3051537,2832,794,374.75
ETRANZACT [BLS]2.25--2.250.00127,61362,129.25
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.307.257.250.051255,741,42941,798,120.95
FCMB2.982.972.872.900.08862,159,6276,291,619.55
FIDELITYBK2.322.402.242.400.081135,713,05313,118,218.02
FIDSON4.75--4.750.0024193,507926,883.25
FLOURMILL28.80--28.800.0058350,41310,434,943.70
FTNCOCOA [RST]0.46--0.460.0014140,00466,670.36
GLAXOSMITH7.20--7.200.0033229,3211,595,979.95
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.5533.0031.9532.901.35443230,371,2947,386,778,175.25
GUINEAINS0.20--0.200.000--
GUINNESS30.0031.1530.7031.151.151511,502,54446,484,261.35
HONYFLOUR1.241.181.181.180.0630356,475423,152.45
IKEJAHOTEL1.10--1.100.001500495
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.705.905.555.750.05446,346,43636,478,915.10
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.001346999.94
JAIZBANK0.590.640.610.640.05191,176,933731,717.12
JAPAULGOLD0.430.460.440.450.02362,720,0671,219,431.86
JBERGER20.55--20.550.002570,9681,434,824.45
JOHNHOLT0.53--0.530.00635,62019,628.60
JULI [MRF]1.51--1.510.000--
LASACO1.29--1.290.007325,542422,228.34
LEARNAFRCA1.07--1.070.0031,0161,106.28
LINKASSURE0.510.560.560.560.056204,500114,305.00
LIVESTOCK1.751.771.731.760.01592,707,4634,755,211.54
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.981.000.961.000.02495,857,1365,813,494.30
MAYBAKER3.90--3.900.0024216,314815,792.69
MBENEFIT0.390.410.410.410.02151,040,000422,970.00
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.0011,000450
MOBIL228.00--228.000.00132,930601,474.00
MORISON0.86--0.860.00118,20017,108.00
MRS12.10--12.100.001517,330200,214.65
MTNN160.00165.00165.00165.005.00892,761,218455,616,999.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.004211,00042,200.00
NAHCO2.20--2.200.0039760,6551,697,185.70
NASCON15.20--15.200.0013225,9853,387,910.25
NB48.50--48.500.003760,7773,097,357.60
NCR2.79--2.790.000--
NEIMETH1.95--1.950.0063,6897,378.00
NEM2.10--2.100.007185,126403,019.60
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.003580,445111,482,469.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00275,25015,050.00
NNFM6.20--6.200.0021,5008,900.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.00714,59828,285.76
NSLTECH0.20--0.200.000--
OANDO [MRF]3.303.153.103.100.20752,173,5726,821,849.03
OKOMUOIL90.0090.0085.0090.000.00232,290,710196,169,195.35
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.48--1.480.0027,36010,745.60
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0040402,01927,668,473.65
PRESTIGE [BLS]0.45--0.450.00314,8006,660.00
PZ5.004.854.854.850.1541721,6963,510,644.10
RAKUNITY0.30--0.300.000--
REDSTAREX3.28--3.280.0013237,692797,241.75
REGALINS0.330.330.330.330.003332,000109,520.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.260.260.260.025255,95566,141.06
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.00234,2242,235,810.50
SFSREIT68.60--68.600.00498174,016.45
SKYAVN3.33--3.330.003100,021320,084.88
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.24--0.240.00341,7389,617.12
STACO [MRF]0.48--0.480.000--
STANBIC52.0051.5051.5051.500.501411,291,34266,567,220.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.691.671.651.670.02361,299,1452,165,495.69
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00330,78319,070.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002437,9635,305,533.30
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.810.810.800.800.018218,685,46614,967,432.53
TRANSEXPR0.81--0.810.003135,592102,022.16
TRIPPLEG0.72--0.720.0012517.5
UAC-PROP [BLS]0.80.830.830.830.0371,189,000986,700.00
UACN8.798.78.70.001526,067,29054,256,607.75
UBA6.86.96.86.90.1025312,052,90982,515,169.75
UBN [BLS]5.35.35.25.30.005779,220,861419,837,805.95
UCAP5.135.255.185.20.071143,962,31520,739,678.61
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.7513.7513.6513.650.10422,480,63633,791,545.45
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.75--0.750.008207,848154,164.34
UNIVINSURE0.2--0.20.00239,5307,906.00
UPDCREIT5.6--5.60.00328154.6
UPL1.16--1.160.000--
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.21--0.210.0012,000420
VITAFOAM8.38.38.38.30.0029453,4093,765,801.25
WAPCO21.522.521.522.050.551272,058,51845,122,676.55
WAPIC0.510.520.520.520.0118239,869125,871.83
WEMABANK0.60.620.610.620.024351,942,29531,703,344.17
ZENITHBANK2222.1521.9522.050.0544912,689,130279,319,970.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday 29th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.001431426.69
ABCTRANS0.30--0.300.00747,80314,390.33
ACADEMY0.41--0.410.00114,0005,180.00
ACCESS8.358.508.308.300.0522713,418,626112,290,629.45
AFRINSURE0.200.200.200.200.0062,510,001502,000.20
AFRIPRUD5.255.505.505.500.2557863,7744,722,418.45
AFROMEDIA0.20--0.200.002204
AIICO1.251.261.201.260.01431,686,8482,090,098.87
AIRTELAFRI930.00--930.000.0033932,643.00
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.20--15.200.0048313,6074,599,303.30
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.50--6.500.001716,04197,657.70
BETAGLAS54.00--54.000.00818,000874,803.60
BOCGAS13.61--13.610.0041,64620,861.50
BUACEMENT73.50--73.500.001521,3851,488,593.90
CADBURY8.10--8.100.0040132,1431,071,199.40
CAP21.00--21.000.0032410,6639,031,931.35
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.892.072.002.070.18622,859,0345,820,580.78
CHAMPION [BLS]2.122.202.202.200.0824546,9351,184,998.90
CHAMS0.21--0.210.0011203,92543,614.85
CHELLARAM2.24--2.240.0028,63017,437.00
CHIPLC0.300.300.300.300.001194,75358,425.90
CILEASING5.00--5.000.00213,10061,860.00
CONOIL17.05--17.050.003659,1381,103,982.05
CORNERST0.610.570.550.550.06121,221,951688,302.08
COURTVILLE0.200.220.220.220.023516,849,5563,706,902.32
CUSTODIAN6.006.606.606.600.6025454,5112,988,966.80
CUTIX2.032.042.042.040.0121558,4621,166,727.68
CWG [BLS]2.54--2.540.0012,5006,250.00
DAARCOMM0.25--0.250.0015,0001,150.00
DANGCEM225.00224.00224.00224.001.00914,579,8281,025,888,848.50
DANGSUGAR16.4016.5016.5016.500.101921,942,92431,922,377.25
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.0019189
ETERNA5.45--5.450.0010105,406517,567.91
ETI5.005.305.305.300.3051537,2832,794,374.75
ETRANZACT [BLS]2.25--2.250.00127,61362,129.25
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.307.257.250.051255,741,42941,798,120.95
FCMB2.982.972.872.900.08862,159,6276,291,619.55
FIDELITYBK2.322.402.242.400.081135,713,05313,118,218.02
FIDSON4.75--4.750.0024193,507926,883.25
FLOURMILL28.80--28.800.0058350,41310,434,943.70
FTNCOCOA [RST]0.46--0.460.0014140,00466,670.36
GLAXOSMITH7.20--7.200.0033229,3211,595,979.95
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.5533.0031.9532.901.35443230,371,2947,386,778,175.25
GUINEAINS0.20--0.200.000--
GUINNESS30.0031.1530.7031.151.151511,502,54446,484,261.35
HONYFLOUR1.241.181.181.180.0630356,475423,152.45
IKEJAHOTEL1.10--1.100.001500495
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.000--
INTBREW [BLS]5.705.905.555.750.05446,346,43636,478,915.10
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.001346999.94
JAIZBANK0.590.640.610.640.05191,176,933731,717.12
JAPAULGOLD0.430.460.440.450.02362,720,0671,219,431.86
JBERGER20.55--20.550.002570,9681,434,824.45
JOHNHOLT0.53--0.530.00635,62019,628.60
JULI [MRF]1.51--1.510.000--
LASACO1.29--1.290.007325,542422,228.34
LEARNAFRCA1.07--1.070.0031,0161,106.28
LINKASSURE0.510.560.560.560.056204,500114,305.00
LIVESTOCK1.751.771.731.760.01592,707,4634,755,211.54
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD0.981.000.961.000.02495,857,1365,813,494.30
MAYBAKER3.90--3.900.0024216,314815,792.69
MBENEFIT0.390.410.410.410.02151,040,000422,970.00
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.0011,000450
MOBIL228.00--228.000.00132,930601,474.00
MORISON0.86--0.860.00118,20017,108.00
MRS12.10--12.100.001517,330200,214.65
MTNN160.00165.00165.00165.005.00892,761,218455,616,999.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.004211,00042,200.00
NAHCO2.20--2.200.0039760,6551,697,185.70
NASCON15.20--15.200.0013225,9853,387,910.25
NB48.50--48.500.003760,7773,097,357.60
NCR2.79--2.790.000--
NEIMETH1.95--1.950.0063,6897,378.00
NEM2.10--2.100.007185,126403,019.60
NESF552.20--552.200.000--
NESTLE1,375.00--1,375.000.003580,445111,482,469.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00275,25015,050.00
NNFM6.20--6.200.0021,5008,900.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.00714,59828,285.76
NSLTECH0.20--0.200.000--
OANDO [MRF]3.303.153.103.100.20752,173,5726,821,849.03
OKOMUOIL90.0090.0085.0090.000.00232,290,710196,169,195.35
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.48--1.480.0027,36010,745.60
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0040402,01927,668,473.65
PRESTIGE [BLS]0.45--0.450.00314,8006,660.00
PZ5.004.854.854.850.1541721,6963,510,644.10
RAKUNITY0.30--0.300.000--
REDSTAREX3.28--3.280.0013237,692797,241.75
REGALINS0.330.330.330.330.003332,000109,520.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.260.260.260.025255,95566,141.06
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.00234,2242,235,810.50
SFSREIT68.60--68.600.00498174,016.45
SKYAVN3.33--3.330.003100,021320,084.88
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.24--0.240.00341,7389,617.12
STACO [MRF]0.48--0.480.000--
STANBIC52.0051.5051.5051.500.501411,291,34266,567,220.45
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.691.671.651.670.02361,299,1452,165,495.69
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00330,78319,070.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002437,9635,305,533.30
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.810.810.800.800.018218,685,46614,967,432.53
TRANSEXPR0.81--0.810.003135,592102,022.16
TRIPPLEG0.72--0.720.0012517.5
UAC-PROP [BLS]0.80.830.830.830.0371,189,000986,700.00
UACN8.798.78.70.001526,067,29054,256,607.75
UBA6.86.96.86.90.1025312,052,90982,515,169.75
UBN [BLS]5.35.35.25.30.005779,220,861419,837,805.95
UCAP5.135.255.185.20.071143,962,31520,739,678.61
UHOMREIT36.6--36.60.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.7513.7513.6513.650.10422,480,63633,791,545.45
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.75--0.750.008207,848154,164.34
UNIVINSURE0.2--0.20.00239,5307,906.00
UPDCREIT5.6--5.60.00328154.6
UPL1.16--1.160.000--
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.21--0.210.0012,000420
VITAFOAM8.38.38.38.30.0029453,4093,765,801.25
WAPCO21.522.521.522.050.551272,058,51845,122,676.55
WAPIC0.510.520.520.520.0118239,869125,871.83
WEMABANK0.60.620.610.620.024351,942,29531,703,344.17
ZENITHBANK2222.1521.9522.050.0544912,689,130279,319,970.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.