You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | 14 | 509,545 | 259,870.75 | ||
| ACADEMY | 0.30 | 0.32 | 0.27 | 0.32 | 0.02 | 6 | 471,800 | 136,825.00 | ||
| ACCESS | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 173 | 5,033,671 | 33,205,026.65 | ||
| AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,000.00 | ||
| AFRIPRUD | 4.11 | - | - | 4.11 | 0.00 | 30 | 391,891 | 1,628,247.22 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
| AIICO | 0.99 | 0.99 | 0.92 | 0.92 | -0.07 | 53 | 4,873,379 | 4,574,851.34 | ||
| AIRTELAFRI | 328.70 | - | - | 328.70 | 0.00 | 18 | 7,019 | 2,327,566.10 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.89 | - | - | 1.89 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.05 | 11.75 | 11.75 | 11.75 | -1.30 | 17 | 831,947 | 9,775,377.25 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 1 | 110 | 223.30 | ||
| BERGER | 7.45 | - | - | 7.45 | 0.00 | 5 | 66,901 | 467,975.00 | ||
| BETAGLAS | 68.35 | - | - | 68.35 | 0.00 | 7 | 1,030 | 75,889.70 | ||
| BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 43.00 | - | - | 43.00 | 0.00 | 21 | 120,373 | 4,670,098.70 | ||
| CADBURY | 7.50 | - | - | 7.50 | 0.00 | 36 | 161,364 | 1,189,366.60 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 6 | 39,064 | 759,506.50 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 1 | 30,000 | 81,000.00 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 8,073 | 1,614.60 | ||
| CAVERTON [BLS] | 1.98 | - | - | 1.98 | 0.00 | 41 | 679,098 | 1,301,445.09 | ||
| CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 2 | 7,000 | 6,230.00 | ||
| CHAMS | 0.22 | 0.24 | 0.23 | 0.23 | 0.01 | 39 | 6,006,315 | 1,394,172.45 | ||
| CHELLARAM | 2.78 | 2.51 | 2.51 | 2.51 | -0.27 | 1 | 162,060 | 406,770.60 | ||
| CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 1 | 2,407 | 1,083.15 | ||
| CILEASING [AWR] | 4.60 | - | - | 4.60 | 0.00 | 8 | 33,585 | 142,914.35 | ||
| CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 29 | 274,330 | 5,184,837.00 | ||
| CORNERST | 0.55 | 0.55 | 0.50 | 0.55 | 0.00 | 13 | 2,864,200 | 1,514,950.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 3,900 | 780.00 | ||
| CUSTODIAN | 5.45 | 5.50 | 5.00 | 5.50 | 0.05 | 35 | 2,805,669 | 15,178,230.35 | ||
| CUTIX | 1.60 | 1.76 | 1.76 | 1.76 | 0.16 | 35 | 727,746 | 1,190,981.71 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 2 | 10,300 | 3,090.00 | ||
| DANGCEM | 128.00 | - | - | 128.00 | 0.00 | 162 | 851,382 | 108,533,561.70 | ||
| DANGSUGAR | 11.90 | 12.00 | 12.00 | 12.00 | 0.10 | 72 | 929,349 | 11,155,894.15 | ||
| DEAPCAP [DWL] | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 1 | 150,000 | 45,000.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 11,446 | 68,676.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.48 | 2.24 | 2.24 | 2.24 | -0.24 | 6 | 140,775 | 315,336.00 | ||
| ETI | 5.25 | 5.00 | 4.85 | 5.00 | -0.25 | 83 | 1,681,926 | 8,323,129.50 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 448 | 1,052.80 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.20 | 5.30 | 5.15 | 5.30 | 0.10 | 182 | 17,379,971 | 91,346,921.90 | ||
| FCMB | 1.86 | 1.90 | 1.83 | 1.90 | 0.04 | 73 | 8,341,124 | 15,533,677.19 | ||
| FIDELITYBK | 1.78 | 1.75 | 1.73 | 1.73 | -0.05 | 65 | 4,833,192 | 8,383,291.27 | ||
| FIDSON | 2.98 | 3.20 | 3.05 | 3.20 | 0.22 | 21 | 982,630 | 3,099,458.76 | ||
| FLOURMILL | 19.60 | 19.55 | 19.00 | 19.55 | -0.05 | 57 | 649,322 | 12,426,812.80 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 198,200 | 39,640.00 | ||
| GLAXOSMITH | 5.85 | 5.85 | 5.50 | 5.50 | -0.35 | 78 | 2,598,437 | 14,700,530.45 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 50 | 209.50 | ||
| GUARANTY | 22.70 | 22.60 | 22.35 | 22.35 | -0.35 | 244 | 17,831,822 | 401,072,670.00 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.00 | - | - | 15.00 | 0.00 | 111 | 1,742,586 | 26,550,394.80 | ||
| HONYFLOUR | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 | 19 | 246,163 | 236,372.36 | ||
| IKEJAHOTEL | 1.04 | 0.95 | 0.95 | 0.95 | -0.09 | 5 | 105,886 | 101,560.70 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 54 | 661,914 | 2,712,181.40 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 8,088 | 23,536.08 | ||
| JAIZBANK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 23 | 849,532 | 486,219.66 | ||
| JAPAULOIL | 0.25 | 0.24 | 0.23 | 0.23 | -0.02 | 21 | 1,594,823 | 368,854.51 | ||
| JBERGER | 19.85 | - | - | 19.85 | 0.00 | 24 | 120,100 | 2,173,247.70 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO [MRF] | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 23 | 10,194,969 | 2,734,649.47 | ||
| LAWUNION | 1.00 | 0.97 | 0.97 | 0.97 | -0.03 | 4 | 139,588 | 135,738.36 | ||
| LEARNAFRCA | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 | 2 | 110,000 | 141,200.00 | ||
| LINKASSURE | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.68 | 0.68 | 0.62 | 0.62 | -0.06 | 23 | 686,551 | 450,171.62 | ||
| MANSARD | 1.80 | 1.76 | 1.76 | 1.76 | -0.04 | 7 | 111,877 | 199,359.16 | ||
| MAYBAKER | 3.00 | 2.87 | 2.87 | 2.87 | -0.13 | 18 | 359,686 | 1,064,015.54 | ||
| MBENEFIT | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 28 | 6,159,154 | 1,416,002.96 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 3 | 95,000 | 48,032.00 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 44,808 | 22,852.08 | ||
| MOBIL | 192.60 | - | - | 192.60 | 0.00 | 11 | 13,726 | 2,381,480.00 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 6 | 12,511 | 6,755.94 | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 4 | 831 | 10,345.95 | ||
| MTNN | 117.50 | 117.50 | 117.50 | 117.50 | 0.00 | 126 | 1,720,652 | 201,961,894.60 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.64 | 2.64 | 2.40 | 2.45 | -0.19 | 103 | 5,395,445 | 13,404,502.59 | ||
| NASCON | 11.60 | 11.00 | 10.70 | 10.70 | -0.90 | 17 | 316,669 | 3,466,881.75 | ||
| NB | 35.00 | - | - | 35.00 | 0.00 | 72 | 235,828 | 8,296,686.65 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.37 | 1.50 | 1.50 | 1.50 | 0.13 | 42 | 1,623,912 | 2,435,868.00 | ||
| NEM | 2.00 | 2.06 | 2.06 | 2.06 | 0.06 | 10 | 590,358 | 1,215,015.48 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,200.00 | 1,256.80 | 1,256.80 | 1,256.80 | 56.80 | 95 | 197,673 | 243,856,661.70 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 158,211 | 31,642.20 | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 1 | 6,000 | 23,220.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.27 | - | - | 1.27 | 0.00 | 12 | 237,052 | 299,216.20 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.40 | 2.40 | 2.39 | 2.40 | 0.00 | 56 | 1,626,874 | 3,880,863.29 | ||
| OKOMUOIL | 64.00 | 70.40 | 64.25 | 70.40 | 6.40 | 40 | 378,507 | 25,579,043.40 | ||
| OMATEK [DWL] | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | 1 | 100,000 | 26,000.00 | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1 | 20,000 | 27,000.00 | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 45.25 | - | - | 45.25 | 0.00 | 35 | 123,847 | 5,794,076.35 | ||
| PRESTIGE [BLS] | 0.47 | 0.51 | 0.49 | 0.51 | 0.04 | 9 | 451,129 | 224,488.81 | ||
| PZ | 3.85 | 4.20 | 4.20 | 4.20 | 0.35 | 56 | 781,715 | 3,276,875.10 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.23 | - | - | 3.23 | 0.00 | 10 | 100,442 | 356,569.10 | ||
| REGALINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 11 | 923,600 | 203,192.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.23 | 0.25 | 0.23 | 0.23 | 0.00 | 10 | 610,510 | 144,377.30 | ||
| RTBRISCOE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 332,960 | 66,592.00 | ||
| SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 2 | 9,297 | 24,544.08 | ||
| SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 37 | 19,167 | 6,658,615.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 30.25 | - | - | 30.25 | 0.00 | 24 | 152,702 | 4,515,468.20 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 | 21 | 224,758 | 276,855.62 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 3 | 37,100 | 66,780.00 | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,500 | 300.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 70,000 | 14,000.00 | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 8 | 131,921 | 44,299.60 | ||
| TOTAL | 97.50 | - | - | 97.50 | 0.00 | 26 | 55,111 | 5,153,059.90 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 10,000 | 31,500.00 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.69 | 0.70 | 0.67 | 0.68 | -0.01 | 67 | 5,050,289 | 3,425,149.14 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.53 | - | - | 0.53 | 0.00 | 24 | 17,550 | 8,775.00 | ||
| UAC-PROP | 0.99 | - | - | 0.99 | 0.00 | 10 | 123,720 | 115,532.60 | ||
| UACN | 7.45 | 8.00 | 7.45 | 8.00 | 0.55 | 58 | 1,459,757 | 11,082,142.20 | ||
| UBA | 6.40 | 6.35 | 6.20 | 6.25 | -0.15 | 176 | 9,756,220 | 61,440,355.15 | ||
| UBN [BLS] | 6.30 | - | - | 6.30 | 0.00 | 44 | 374,447 | 2,135,617.55 | ||
| UCAP | 2.63 | 2.58 | 2.56 | 2.56 | -0.07 | 86 | 1,657,878 | 4,289,112.17 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.00 | 15.30 | 15.30 | 15.30 | -1.70 | 80 | 1,852,237 | 28,340,703.70 | ||
| UNIONDAC [MRF] | 0.28 | - | - | 0.28 | 0.00 | 2 | 55,000 | 16,000.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.53 | - | - | 0.53 | 0.00 | 4 | 12,431 | 6,888.43 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 224,400 | 44,880.00 | ||
| UPDCREIT | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1 | 1,100,000 | 4,180,000.00 | ||
| UPL | 1.08 | - | - | 1.08 | 0.00 | 1 | 10,000 | 11,800.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 283,200 | 56,640.00 | ||
| VITAFOAM | 5.30 | - | - | 5.30 | 0.00 | 30 | 478,918 | 2,389,149.20 | ||
| WAPCO | 11.00 | 10.80 | 10.70 | 10.80 | -0.20 | 111 | 1,712,314 | 18,537,085.20 | ||
| WAPIC | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 14 | 730,625 | 255,648.25 | ||
| WEMABANK | 0.60 | 0.59 | 0.57 | 0.57 | -0.03 | 17 | 846,990 | 488,894.90 | ||
| ZENITHBANK | 16.20 | 16.25 | 16.10 | 16.20 | 0.00 | 332 | 10,247,855 | 165,605,402.70 |
