Price List of Traded Equities: Monday, 29th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 29th June, 2020

June 29, 20200948

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.56 0.51 0.51 0.51 -0.05 14 509,545 259,870.75
ACADEMY0.30 0.32 0.27 0.32 0.02 6 471,800 136,825.00
ACCESS6.60 6.60 6.50 6.60 0.00 173 5,033,671 33,205,026.65
AFRINSURE [MRF]0.20 --0.20 0.00 1 20,000 4,000.00
AFRIPRUD4.11 --4.11 0.00 30 391,891 1,628,247.22
AFROMEDIA0.20 --0.20 0.00 1 2,000 400.00
AIICO0.99 0.99 0.92 0.92 -0.07 53 4,873,379 4,574,851.34
AIRTELAFRI328.70 --328.70 0.00 18 7,019 2,327,566.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA13.05 11.75 11.75 11.75 -1.30 17 831,947 9,775,377.25
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 1 110 223.30
BERGER7.45 --7.45 0.00 5 66,901 467,975.00
BETAGLAS68.35 --68.35 0.00 7 1,030 75,889.70
BOCGAS4.51 --4.51 0.00 0 --
BUACEMENT [BLS]43.00 --43.00 0.00 21 120,373 4,670,098.70
CADBURY7.50 --7.50 0.00 36 161,364 1,189,366.60
CAP20.65 --20.65 0.00 6 39,064 759,506.50
CAPHOTEL [BLS]2.70 --2.70 0.00 1 30,000 81,000.00
CAPOIL [MRF]0.20 --0.20 0.00 2 8,073 1,614.60
CAVERTON [BLS]1.98 --1.98 0.00 41 679,098 1,301,445.09
CHAMPION [BLS]0.95 --0.95 0.00 2 7,000 6,230.00
CHAMS0.22 0.24 0.23 0.23 0.01 39 6,006,315 1,394,172.45
CHELLARAM2.78 2.51 2.51 2.51 -0.27 1 162,060 406,770.60
CHIPLC0.49 --0.49 0.00 1 2,407 1,083.15
CILEASING [AWR]4.60 --4.60 0.00 8 33,585 142,914.35
CONOIL [MRF]21.00 --21.00 0.00 29 274,330 5,184,837.00
CORNERST0.55 0.55 0.50 0.55 0.00 13 2,864,200 1,514,950.00
COURTVILLE0.20 --0.20 0.00 2 3,900 780.00
CUSTODIAN5.45 5.50 5.00 5.50 0.05 35 2,805,669 15,178,230.35
CUTIX1.60 1.76 1.76 1.76 0.16 35 727,746 1,190,981.71
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 2 10,300 3,090.00
DANGCEM128.00 --128.00 0.00 162 851,382 108,533,561.70
DANGSUGAR11.90 12.00 12.00 12.00 0.10 72 929,349 11,155,894.15
DEAPCAP [DWL]0.33 0.30 0.30 0.30 -0.03 1 150,000 45,000.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 11,446 68,676.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 2.24 2.24 2.24 -0.24 6 140,775 315,336.00
ETI5.25 5.00 4.85 5.00 -0.25 83 1,681,926 8,323,129.50
ETRANZACT [BLS]2.61 --2.61 0.00 2 448 1,052.80
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.20 5.30 5.15 5.30 0.10 182 17,379,971 91,346,921.90
FCMB1.86 1.90 1.83 1.90 0.04 73 8,341,124 15,533,677.19
FIDELITYBK1.78 1.75 1.73 1.73 -0.05 65 4,833,192 8,383,291.27
FIDSON2.98 3.20 3.05 3.20 0.22 21 982,630 3,099,458.76
FLOURMILL19.60 19.55 19.00 19.55 -0.05 57 649,322 12,426,812.80
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 3 198,200 39,640.00
GLAXOSMITH5.85 5.85 5.50 5.50 -0.35 78 2,598,437 14,700,530.45
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 50 209.50
GUARANTY22.70 22.60 22.35 22.35 -0.35 244 17,831,822 401,072,670.00
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.00 --15.00 0.00 111 1,742,586 26,550,394.80
HONYFLOUR0.99 0.95 0.95 0.95 -0.04 19 246,163 236,372.36
IKEJAHOTEL1.04 0.95 0.95 0.95 -0.09 5 105,886 101,560.70
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.10 4.10 4.10 0.00 54 661,914 2,712,181.40
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 8,088 23,536.08
JAIZBANK0.57 0.57 0.57 0.57 0.00 23 849,532 486,219.66
JAPAULOIL0.25 0.24 0.23 0.23 -0.02 21 1,594,823 368,854.51
JBERGER19.85 --19.85 0.00 24 120,100 2,173,247.70
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.27 0.25 0.25 0.00 23 10,194,969 2,734,649.47
LAWUNION1.00 0.97 0.97 0.97 -0.03 4 139,588 135,738.36
LEARNAFRCA1.35 1.29 1.29 1.29 -0.06 2 110,000 141,200.00
LINKASSURE0.48 --0.48 0.00 0 --
LIVESTOCK0.68 0.68 0.62 0.62 -0.06 23 686,551 450,171.62
MANSARD1.80 1.76 1.76 1.76 -0.04 7 111,877 199,359.16
MAYBAKER3.00 2.87 2.87 2.87 -0.13 18 359,686 1,064,015.54
MBENEFIT0.22 0.23 0.23 0.23 0.01 28 6,159,154 1,416,002.96
MCNICHOLS0.50 --0.50 0.00 3 95,000 48,032.00
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 3 44,808 22,852.08
MOBIL192.60 --192.60 0.00 11 13,726 2,381,480.00
MORISON0.60 --0.60 0.00 6 12,511 6,755.94
MRS13.80 --13.80 0.00 4 831 10,345.95
MTNN117.50 117.50 117.50 117.50 0.00 126 1,720,652 201,961,894.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.64 2.64 2.40 2.45 -0.19 103 5,395,445 13,404,502.59
NASCON11.60 11.00 10.70 10.70 -0.90 17 316,669 3,466,881.75
NB35.00 --35.00 0.00 72 235,828 8,296,686.65
NCR2.00 --2.00 0.00 0 --
NEIMETH1.37 1.50 1.50 1.50 0.13 42 1,623,912 2,435,868.00
NEM2.00 2.06 2.06 2.06 0.06 10 590,358 1,215,015.48
NESF552.20 --552.20 0.00 0 --
NESTLE1,200.00 1,256.80 1,256.80 1,256.80 56.80 95 197,673 243,856,661.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 5 158,211 31,642.20
NNFM4.30 --4.30 0.00 1 6,000 23,220.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 12 237,052 299,216.20
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.40 2.40 2.39 2.40 0.00 56 1,626,874 3,880,863.29
OKOMUOIL64.00 70.40 64.25 70.40 6.40 40 378,507 25,579,043.40
OMATEK [DWL]0.28 0.26 0.26 0.26 -0.02 1 100,000 26,000.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 1 20,000 27,000.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 35 123,847 5,794,076.35
PRESTIGE [BLS]0.47 0.51 0.49 0.51 0.04 9 451,129 224,488.81
PZ3.85 4.20 4.20 4.20 0.35 56 781,715 3,276,875.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.23 --3.23 0.00 10 100,442 356,569.10
REGALINS0.20 0.22 0.22 0.22 0.02 11 923,600 203,192.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.23 0.25 0.23 0.23 0.00 10 610,510 144,377.30
RTBRISCOE [MRF]0.20 0.20 0.20 0.20 0.00 1 332,960 66,592.00
SCOA [MRF]2.93 --2.93 0.00 2 9,297 24,544.08
SEPLAT386.00 --386.00 0.00 37 19,167 6,658,615.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 24 152,702 4,515,468.20
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.29 1.23 1.23 1.23 -0.06 21 224,758 276,855.62
STUDPRESS1.99 --1.99 0.00 3 37,100 66,780.00
SUNUASSUR0.20 --0.20 0.00 1 1,500 300.00
TANTALIZER0.20 --0.20 0.00 1 70,000 14,000.00
THOMASWY [RST]0.35 --0.35 0.00 8 131,921 44,299.60
TOTAL97.50 --97.50 0.00 26 55,111 5,153,059.90
TOURIST [DIP]3.15 --3.15 0.00 1 10,000 31,500.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.69 0.70 0.67 0.68 -0.01 67 5,050,289 3,425,149.14
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.53 --0.53 0.00 24 17,550 8,775.00
UAC-PROP0.99 --0.99 0.00 10 123,720 115,532.60
UACN7.45 8.00 7.45 8.00 0.55 58 1,459,757 11,082,142.20
UBA6.40 6.35 6.20 6.25 -0.15 176 9,756,220 61,440,355.15
UBN [BLS]6.30 --6.30 0.00 44 374,447 2,135,617.55
UCAP2.63 2.58 2.56 2.56 -0.07 86 1,657,878 4,289,112.17
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 15.30 15.30 15.30 -1.70 80 1,852,237 28,340,703.70
UNIONDAC [MRF]0.28 --0.28 0.00 2 55,000 16,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.53 --0.53 0.00 4 12,431 6,888.43
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 224,400 44,880.00
UPDCREIT3.80 3.80 3.80 3.80 0.00 1 1,100,000 4,180,000.00
UPL1.08 --1.08 0.00 1 10,000 11,800.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 2 283,200 56,640.00
VITAFOAM5.30 --5.30 0.00 30 478,918 2,389,149.20
WAPCO11.00 10.80 10.70 10.80 -0.20 111 1,712,314 18,537,085.20
WAPIC0.32 0.35 0.35 0.35 0.03 14 730,625 255,648.25
WEMABANK0.60 0.59 0.57 0.57 -0.03 17 846,990 488,894.90
ZENITHBANK16.20 16.25 16.10 16.20 0.00 332 10,247,855 165,605,402.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.