You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 5 | 1,100 | 2,901 |
| ABCTRANS | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 | -9.09 | 18 | 305,887 | 214,765 |
| ACADEMY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 5 | 142,247 | 281,627 |
| ACCESSCORP | 18.5 | 18.75 | 18.75 | 18.4 | 18.5 | 0.00 | 0.00 | 800 | 23,890,019 | 441,430,771 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 10.45 | 10.45 | 10.45 | 10.45 | 0.95 | 10.00 | 102 | 4,654,548 | 48,640,027 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.03 | 1.03 | 1.1 | 1.01 | 1.02 | -0.01 | -0.97 | 144 | 17,560,522 | 18,000,641 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 28 | 319 | 675,737 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 100 | 715 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 39 | 230,341 | 3,158,717 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 11 | 44,374 | 2,129,878 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 67 | 430,146 | 55,445,819 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 79 | 12,176 | 4,259,925 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 64 | 296,716 | 5,213,434 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 12 | 9,601 | 335,610 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 | -10.00 | 42 | 972,431 | 1,316,676 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 4 | 24,550 | 77,560 |
| CHAMS | 2.12 | 2.13 | 2.2 | 2.13 | 2.16 | 0.04 | 1.89 | 145 | 12,526,733 | 27,118,149 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 100 | 407 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.38 | 1.38 | 1.38 | 1.27 | 1.38 | 0.00 | 0.00 | 30 | 4,931,790 | 6,597,021 |
| CONOIL | 136.95 | 136.95 | 144 | 144 | 144 | 7.05 | 5.15 | 81 | 315,066 | 44,037,756 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 16,006 | 30,774 |
| CUSTODIAN | 10.2 | 10.2 | 11.2 | 11 | 11.2 | 1.00 | 9.80 | 129 | 8,865,794 | 98,944,121 |
| CUTIX | 5.15 | 5.15 | 5.66 | 5.51 | 5.66 | 0.51 | 9.90 | 126 | 4,762,451 | 26,818,573 |
| CWG | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 15 | 11,169 | 67,488 |
| DAARCOMM | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 17 | 328,463 | 151,614 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 93 | 84,568 | 44,990,176 |
| DANGSUGAR | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 187 | 709,433 | 26,493,181 |
| DEAPCAP [DWL] | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 | -3.92 | 23 | 2,961,740 | 1,453,322 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 49 | 1,470,884 | 4,308,345 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 73 | 1,387 |
| ETERNA | 16.2 | 16.2 | 17.8 | 17.8 | 17.8 | 1.60 | 9.88 | 54 | 488,068 | 8,675,515 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 41 | 315,371 | 6,553,145 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 9 | 30,408 | 158,617 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21 | 21 | 20.95 | 20.35 | 20.45 | -0.55 | -2.62 | 326 | 24,941,122 | 512,400,683 |
| FCMB | 7.9 | 7.9 | 7.9 | 7.55 | 7.9 | 0.00 | 0.00 | 176 | 5,815,987 | 45,516,085 |
| FIDELITYBK | 10.7 | 10.7 | 10.7 | 10.5 | 10.65 | -0.05 | -0.47 | 405 | 5,997,306 | 63,697,744 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 21 | 243,934 | 3,353,435 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 60 | 232,669 | 10,459,964 |
| FTNCOCOA [RST] | 1.67 | 1.67 | 1.66 | 1.63 | 1.66 | -0.01 | -0.60 | 44 | 2,452,351 | 4,019,410 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 40 | 9,804 | 8,823,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 6,716 | 19,206 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44 | 44 | 44.1 | 43.6 | 44 | 0.00 | 0.00 | 649 | 20,991,347 | 924,893,822 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 38 | 87,708 | 5,295,800 |
| HONYFLOUR [BLS] | 3.1 | 3.1 | 3.34 | 3.34 | 3.34 | 0.24 | 7.74 | 40 | 614,353 | 2,015,690 |
| IKEJAHOTEL | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 24 | 164,149 | 1,075,932 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 2 | 5,025 | 65,350 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 700 | 4,620 |
| INTBREW [BLS] | 4.07 | 4.07 | 4.47 | 4.2 | 4.2 | 0.13 | 3.19 | 37 | 1,630,942 | 7,256,291 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 7 | 147,549 | 230,520 |
| JAIZBANK | 2.16 | 2.16 | 2.2 | 2.1 | 2.18 | 0.02 | 0.93 | 132 | 5,374,601 | 11,462,688 |
| JAPAULGOLD | 1.86 | 1.86 | 1.85 | 1.74 | 1.79 | -0.07 | -3.76 | 109 | 7,659,952 | 13,672,364 |
| JBERGER | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 84 | 219,537 | 20,175,532 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 5 | 5,450 | 15,303 |
| JULI | 9.49 | 9.49 | 10.3 | 10.3 | 10.3 | 0.81 | 8.54 | 32 | 169,700 | 1,633,606 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 17 | 126,135 | 474,412 |
| LINKASSURE | 0.86 | 0.86 | 0.9 | 0.84 | 0.9 | 0.04 | 4.65 | 24 | 1,967,894 | 1,726,593 |
| LIVESTOCK | 2.39 | 2.39 | 2.49 | 2.41 | 2.49 | 0.10 | 4.18 | 114 | 3,471,632 | 8,540,415 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 150 | 477 |
| MANSARD | 4.66 | 4.66 | 5 | 4.96 | 4.96 | 0.30 | 6.44 | 111 | 2,449,739 | 12,208,304 |
| MAYBAKER | 5.9 | 5.9 | 6.45 | 6 | 6.45 | 0.55 | 9.32 | 65 | 1,003,430 | 6,087,026 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 5 | 200,401 | 215,331 |
| MECURE | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 20 | 41,143 | 337,704 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 39,300 | 211,760 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 9 | 4,637 | 19,581 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 13 | 2,287 | 277,796 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 341 | 306,673 | 59,813,212 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 5,410 | 54,641 |
| NAHCO | 39.2 | 39.2 | -- | -- | 39.2 | 0.00 | 0.00 | 88 | 360,461 | 13,898,395 |
| NASCON | 34 | 34 | 32.35 | 32 | 32.35 | -1.65 | -4.85 | 85 | 959,128 | 31,105,390 |
| NB | 29.8 | 29.8 | 29.95 | 29.4 | 29.4 | -0.40 | -1.34 | 93 | 626,418 | 18,582,943 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 510 | 1,987 |
| NEIMETH [BLS] | 1.96 | 1.96 | 1.95 | 1.81 | 1.81 | -0.15 | -7.65 | 25 | 686,173 | 1,299,694 |
| NEM | 8.2 | 8.2 | 7.95 | 7.9 | 7.9 | -0.30 | -3.66 | 44 | 797,883 | 6,327,617 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 62 | 8,410 | 7,068,539 |
| NGXGROUP | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 22 | 120,277 | 2,582,610 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 11 | 3,558 | 397,296 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 14 | 32,013 | 1,392,566 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 5,000 | 281,250 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.42 | 0.42 | 0.46 | 0.42 | 0.46 | 0.04 | 9.52 | 40 | 2,953,750 | 1,259,818 |
| OANDO [MRF] | 20.35 | 20.35 | 22.35 | 20.35 | 22.35 | 2.00 | 9.83 | 434 | 12,082,166 | 264,600,890 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 69 | 62,256 | 19,361,823 |
| OMATEK [RST] | 0.63 | 0.63 | 0.67 | 0.57 | 0.62 | -0.01 | -1.59 | 31 | 1,341,857 | 831,411 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 80 | 120,208 | 43,557,101 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.52 | 0.5 | 0.52 | 0.01 | 1.96 | 34 | 12,555,914 | 6,397,331 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 19 | 100,181 | 1,795,570 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 16 | 179,965 | 740,952 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.65 | 0.65 | 0.71 | 0.63 | 0.63 | -0.02 | -3.08 | 20 | 1,213,000 | 836,989 |
| RTBRISCOE | 0.67 | 0.67 | 0.73 | 0.7 | 0.73 | 0.06 | 8.96 | 51 | 5,866,844 | 4,257,975 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 102 | 736,498 | 2,710,967,623 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 5 | 530 | 59,095 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 5 | 35,000 | 784,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.56 | 0.56 | 0.59 | 0.56 | 0.59 | 0.03 | 5.36 | 26 | 820,255 | 462,548 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | 53.8 | 53.8 | 53.8 | 0.30 | 0.56 | 71 | 1,288,817 | 69,477,121 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.7 | 4 | 0.00 | 0.00 | 92 | 4,512,434 | 17,841,402 |
| SUNUASSUR | 1.35 | 1.35 | 1.43 | 1.4 | 1.43 | 0.08 | 5.93 | 26 | 623,742 | 867,163 |
| TANTALIZER | 0.45 | 0.45 | 0.48 | 0.45 | 0.45 | 0.00 | 0.00 | 28 | 598,181 | 278,703 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 11 | 96,570 | 195,683 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 20 | 3,616 | 1,542,829 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 10,700 | 24,075 |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 40 | 14,842 | 1,323,497 |
| TRANSCORP | 11.9 | 11.9 | 11.8 | 10.85 | 11.7 | -0.20 | -1.68 | 300 | 7,241,136 | 82,511,502 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 10,120 | 12,448 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 68 | 37,996 | 12,789,454 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 34 | 113,093 | 1,756,706 |
| UBA | 21.05 | 21.05 | 21.5 | 20.85 | 20.9 | -0.15 | -0.71 | 662 | 69,055,241 | 1,455,864,599 |
| UCAP | 38.95 | 38.95 | 39 | 37.8 | 37.8 | -1.15 | -2.95 | 764 | 17,501,712 | 676,016,473 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 9 | 360 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.00 | 0.00 | 52 | 499,721 | 8,601,189 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 636 | 4,643 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.33 | 0.3 | 0.33 | 0.00 | 0.00 | 89 | 22,193,379 | 7,030,288 |
| UPDC [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 22 | 196,116 | 246,761 |
| UPDCREIT | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 24 | 241,675 | 1,114,507 |
| UPL | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 13 | 197,866 | 441,359 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.03 | 0.97 | 0.97 | -0.01 | -1.02 | 110 | 18,723,967 | 18,702,255 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 29 | 254,751 | 10,793,744 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 31 | 80,039 | 1,464,942 |
| WAPCO | 37 | 37 | 36.8 | 36.75 | 36.8 | -0.20 | -0.54 | 94 | 1,205,841 | 44,372,897 |
| WAPIC | 0.86 | 0.86 | 0.79 | 0.78 | 0.78 | -0.08 | -9.30 | 46 | 2,647,426 | 2,084,449 |
| WEMABANK | 6.25 | 6.25 | 6.4 | 6.25 | 6.4 | 0.15 | 2.40 | 165 | 1,978,229 | 12,132,403 |
| ZENITHBANK | 35.85 | 35.85 | 35.4 | 34.5 | 34.55 | -1.30 | -3.63 | 522 | 15,353,556 | 536,787,884 |