Price List of Traded Equities: Monday, 29th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	3,100	899.00
ACADEMY	0.40	0.40	0.40	0.40	0.00	2	12,380	4,952.00
ACCESS	6.55	6.50	6.35	6.40	-0.15	150	6,330,530	40,689,023.30
AFRIPRUD	3.70	3.70	3.70	3.70	0.00	28	115,967	424,185.56
AGLEVENT	0.32	0.32	0.32	0.32	0.00	3	1,510	453.00
AIICO	0.60	0.63	0.62	0.63	0.03	18	854,885	534,501.21
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	11	16,228	5,310,446.80
ALEX	8.10	8.10	8.10	8.10	0.00	1	30	219.00
BERGER	6.30	6.30	6.30	6.30	0.00	7	9,115	60,028.30
BETAGLAS	66.35	66.35	66.35	66.35	0.00	1	100	5,975.00
BOCGAS	5.07	5.07	5.07	5.07	0.00	4	5,200	26,557.60
CADBURY	11.40	11.40	11.40	11.40	0.00	10	12,029	128,996.75
CAP	24.75	24.75	24.75	24.75	0.00	24	33,003	817,055.50
CAVERTON	2.30	2.53	2.40	2.40	0.10	40	2,315,710	5,681,284.80
CCNN	11.60	11.80	11.60	11.75	0.15	69	1,465,156	17,183,050.25
CHAMPION	1.69	1.69	1.69	1.69	0.00	2	6,088	9,314.64
CHAMS	0.28	0.26	0.26	0.26	-0.02	11	1,019,100	265,246.00
CHIPLC	0.33	0.33	0.33	0.33	0.00	1	40,000	12,400.00
CILEASING	5.00	5.50	5.50	5.50	0.50	6	62,842	342,920.00
CONOIL	20.25	20.25	20.25	20.25	0.00	30	46,256	993,022.00
CONTINSURE	1.91	1.91	1.91	1.91	0.00	1	100	172.00
CORNERST	0.20	0.20	0.20	0.20	0.00	8	29,950	6,313.00
COURTVILLE	0.20	0.20	0.20	0.20	0.00	2	14,000	2,800.00
CUSTODIAN	6.10	6.10	6.10	6.10	0.00	6	20,000	117,839.20
CUTIX	1.50	1.56	1.50	1.56	0.06	12	458,874	697,815.60
CWG	2.54	2.54	2.54	2.54	0.00	1	20	50.80
DANGCEM	170.00	170.00	170.00	170.00	0.00	40	581,773	98,900,029.00
DANGFLOUR	17.95	19.60	19.00	19.60	1.65	193	2,361,522	46,048,250.00
DANGSUGAR	10.60	10.60	10.60	10.60	0.00	49	261,094	2,791,320.30
ENAMELWA	22.10	22.10	22.10	22.10	0.00	2	1,995	43,833.30
ETERNA	3.35	3.35	3.35	3.35	0.00	12	163,340	523,454.00
ETI	8.45	8.45	8.00	8.00	-0.45	46	588,460	4,878,740.00
ETRANZACT	2.38	2.38	2.38	2.38	0.00	3	170	365.50
FBNH	5.60	5.65	5.55	5.65	0.05	181	3,089,807	17,386,822.00
FCMB	1.65	1.64	1.64	1.64	-0.01	43	1,479,561	2,415,418.10
FIDELITYBK	1.60	1.70	1.62	1.62	0.02	57	4,994,810	8,347,579.60
FIDSON	4.10	4.10	4.10	4.10	0.00	1	5,000	18,500.00
FLOURMILL	14.85	15.15	14.85	14.85	0.00	77	1,214,622	18,085,547.75
FO	18.00	18.00	18.00	18.00	0.00	21	70,602	1,247,827.50
GLAXOSMITH	8.00	8.00	8.00	8.00	0.00	8	8,800	70,400.00
GSPECPLC	5.20	5.20	5.20	5.20	0.00	1	1,000,000	5,200,000.00
GUARANTY	28.45	28.70	28.50	28.70	0.25	118	6,893,408	196,603,997.00
GUINNESS	46.00	46.00	46.00	46.00	0.00	51	186,232	7,717,357.20
HONYFLOUR	0.97	0.99	0.99	0.99	0.02	18	438,040	432,874.60
IKEJAHOTEL	1.34	1.34	1.34	1.34	0.00	5	21,000	30,735.60
INTBREW	12.50	12.50	12.50	12.50	0.00	5	27,848	381,408.20
JAIZBANK	0.42	0.42	0.40	0.42	0.00	12	1,063,500	435,711.03
JAPAULOIL	0.21	0.23	0.22	0.23	0.02	13	545,540	122,347.50
JBERGER	18.10	18.10	18.10	18.10	0.00	20	60,014	1,137,557.05
JOHNHOLT	0.46	0.46	0.46	0.46	0.00	2	14,542	6,990.20
LASACO	0.35	0.37	0.35	0.37	0.02	12	7,967,790	2,918,317.59
LAWUNION	0.47	0.47	0.47	0.47	0.00	3	27,000	11,770.00
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	3	7,714	10,278.18
LIVESTOCK	0.44	0.45	0.45	0.45	0.01	3	217,000	97,650.00
MAYBAKER	2.40	2.30	2.30	2.30	-0.10	3	117,513	270,459.90
MBENEFIT	0.21	0.21	0.20	0.20	-0.01	7	882,300	179,293.00
MCNICHOLS	0.45	0.49	0.49	0.49	0.04	1	299,488	146,749.12
MEYER	0.59	0.59	0.59	0.59	0.00	1	188	101.52
MOBIL	158.00	158.00	158.00	158.00	0.00	13	22,401	3,345,142.50
MRS	20.85	20.85	20.85	20.85	0.00	5	1,142	21,469.60
MTNN	127.00	127.00	127.00	127.00	0.00	116	355,616	45,117,516.45
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	10,000	2,000.00
NAHCO	2.57	2.54	2.53	2.54	-0.03	19	880,363	2,217,497.22
NASCON	13.55	13.55	13.55	13.55	0.00	17	77,496	1,058,969.00
NB	60.00	60.00	60.00	60.00	0.00	60	201,085	11,188,098.60
NCR	6.00	5.80	5.80	5.80	-0.20	27	417,055	2,302,700.50
NEIMETH	0.55	0.55	0.55	0.55	0.00	5	14,737	8,446.81
NEM	2.15	2.15	2.15	2.15	0.00	4	31,000	64,720.00
NESTLE	1,300.00	1,310.00	1,310.00	1,310.00	10.00	66	176,088	230,178,900.20
NNFM	4.30	4.30	4.30	4.30	0.00	2	3,290	12,732.30
NPFMCRFBK	1.29	1.29	1.29	1.29	0.00	5	3,050	3,934.50
NSE30	1,158.47	1,160.97	1,157.68	1,158.77	0.30	0	53,484,744	948,719,291.90
NSE50	1,355.71	1,361.05	1,355.49	1,358.70	2.99	0	54,534,572	954,423,235.40
NSEAFRBVI	860.48	864.15	858.20	862.74	2.26	0	28,106,794	471,341,541.70
NSEAFRHDYI	1,162.77	1,166.63	1,161.53	1,164.60	1.83	0	40,224,418	509,619,738.40
NSEASEM	778.18	779.54	779.54	779.54	1.36	0	299,488	146,749.12
NSEASI	27,918.59	27,976.14	27,912.70	27,950.36	31.77	0	92,789,759	1,108,052,612.00
NSEBNK	333.26	334.86	332.45	333.20	-0.06	0	39,659,138	488,066,338.30
NSECG	1,020.73	1,025.13	1,020.70	1,023.64	2.91	0	51,515,425	893,993,381.40
NSECNSMRGDS	578.37	580.82	578.37	580.62	2.25	0	4,025,465	280,164,432.80
NSEINDUSTR	1,062.60	1,065.43	1,062.60	1,064.75	2.15	0	2,881,963	122,502,927.80
NSEINS	114.00	114.72	113.84	114.72	0.72	0	17,022,775	6,359,990.02
NSELOTUSISLM	1,794.20	1,799.62	1,794.20	1,799.62	5.42	0	5,312,167	377,618,516.80
NSEMAINBOARD	1,134.06	1,138.12	1,133.55	1,136.50	2.44	0	67,343,953	666,328,984.20
NSEMERIGRW	1,381.72	1,387.39	1,381.51	1,387.39	5.67	0	27,989,599	568,117,473.60
NSEMERIVAL	1,086.56	1,101.62	1,082.20	1,090.96	4.40	0	21,487,631	104,393,618.70
NSEOILGAS	229.16	227.29	226.30	226.30	-2.86	0	842,823	35,512,505.50
NSEPENSION	971.49	973.37	970.06	971.75	0.26	0	57,778,409	970,247,529.80
NSEPREMIUM	2,283.67	2,285.30	2,282.54	2,284.22	0.55	0	25,445,806	441,723,627.60
OANDO	3.95	3.90	3.90	3.90	-0.05	49	501,967	1,941,133.80
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	15	249,436	12,961,478.70
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	1	250	337.50
PORTPAINT	2.47	2.47	2.47	2.47	0.00	1	20	44.60
PRESCO	44.80	44.80	44.80	44.80	0.00	8	53,563	2,240,297.05
PRESTIGE	0.45	0.45	0.45	0.45	0.00	4	5,050	2,474.50
PZ	6.00	6.00	6.00	6.00	0.00	33	309,660	1,866,865.85
REDSTAREX	5.28	5.28	5.28	5.28	0.00	9	51,985	247,448.60
REGALINS	0.20	0.20	0.20	0.20	0.00	1	10	2.00
SEPLAT	490.00	490.00	490.00	490.00	0.00	21	12,631	6,131,882.00
SOVRENINS	0.20	0.20	0.20	0.20	0.00	15	197,559	39,521.80
STANBIC	38.10	38.15	38.15	38.15	0.05	17	141,141	5,388,994.65
STERLNBANK	2.30	2.30	2.30	2.30	0.00	40	1,627,922	3,519,392.80
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	3	4,500	900.00
THOMASWY	0.42	0.42	0.42	0.42	0.00	2	4,125	1,615.50
TOTAL	127.50	118.00	114.80	114.80	-12.70	105	187,824	21,832,028.10
TRANSCORP	1.01	1.02	0.98	0.99	-0.02	80	9,990,497	9,874,480.50
TRANSEXPR	0.70	0.70	0.70	0.70	0.00	1	23,168	16,217.60
UACN	5.85	5.80	5.80	5.80	-0.05	58	882,566	5,050,195.20
UAC-PROP	1.19	1.13	1.13	1.13	-0.06	35	1,406,059	1,608,958.94
UBA	5.70	5.90	5.75	5.90	0.20	164	3,482,312	20,411,018.70
UBN	6.85	6.85	6.85	6.85	0.00	35	480,593	3,122,978.90
UCAP	2.14	2.15	2.12	2.15	0.01	59	1,323,193	2,812,360.58
UNILEVER	32.00	32.00	32.00	32.00	0.00	26	117,805	3,422,803.40
UNITYBNK	0.58	0.58	0.58	0.58	0.00	5	70,499	42,769.05
UPL	1.80	1.80	1.80	1.80	0.00	7	88,893	144,006.66
VERITASKAP	0.20	0.20	0.20	0.20	0.00	4	979,798	195,959.60
VITAFOAM	3.72	4.09	4.09	4.09	0.37	20	694,600	2,742,494.87
WAPCO	14.40	14.40	14.40	14.40	0.00	65	333,734	4,838,828.05
WAPIC	0.38	0.40	0.39	0.40	0.02	21	6,037,283	2,400,858.32
WEMABANK	0.62	0.62	0.61	0.62	0.00	30	2,938,200	1,809,388.90
ZENITHBANK	18.50	18.55	18.45	18.45	-0.05	321	11,259,403	208,248,508.10