Price List of Traded Equities: Monday, 29th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0023,100899.00
ACADEMY0.400.400.400.400.00212,3804,952.00
ACCESS6.556.506.356.40-0.151506,330,53040,689,023.30
AFRIPRUD3.703.703.703.700.0028115,967424,185.56
AGLEVENT0.320.320.320.320.0031,510453.00
AIICO0.600.630.620.630.0318854,885534,501.21
AIRTELAFRI323.50323.50323.50323.500.001116,2285,310,446.80
ALEX8.108.108.108.100.00130219.00
BERGER6.306.306.306.300.0079,11560,028.30
BETAGLAS66.3566.3566.3566.350.0011005,975.00
BOCGAS5.075.075.075.070.0045,20026,557.60
CADBURY11.4011.4011.4011.400.001012,029128,996.75
CAP24.7524.7524.7524.750.002433,003817,055.50
CAVERTON2.302.532.402.400.10402,315,7105,681,284.80
CCNN11.6011.8011.6011.750.15691,465,15617,183,050.25
CHAMPION1.691.691.691.690.0026,0889,314.64
CHAMS0.280.260.260.26-0.02111,019,100265,246.00
CHIPLC0.330.330.330.330.00140,00012,400.00
CILEASING5.005.505.505.500.50662,842342,920.00
CONOIL20.2520.2520.2520.250.003046,256993,022.00
CONTINSURE1.911.911.911.910.001100172.00
CORNERST0.200.200.200.200.00829,9506,313.00
COURTVILLE0.200.200.200.200.00214,0002,800.00
CUSTODIAN6.106.106.106.100.00620,000117,839.20
CUTIX1.501.561.501.560.0612458,874697,815.60
CWG2.542.542.542.540.0012050.80
DANGCEM170.00170.00170.00170.000.0040581,77398,900,029.00
DANGFLOUR17.9519.6019.0019.601.651932,361,52246,048,250.00
DANGSUGAR10.6010.6010.6010.600.0049261,0942,791,320.30
ENAMELWA22.1022.1022.1022.100.0021,99543,833.30
ETERNA3.353.353.353.350.0012163,340523,454.00
ETI8.458.458.008.00-0.4546588,4604,878,740.00
ETRANZACT2.382.382.382.380.003170365.50
FBNH5.605.655.555.650.051813,089,80717,386,822.00
FCMB1.651.641.641.64-0.01431,479,5612,415,418.10
FIDELITYBK1.601.701.621.620.02574,994,8108,347,579.60
FIDSON4.104.104.104.100.0015,00018,500.00
FLOURMILL14.8515.1514.8514.850.00771,214,62218,085,547.75
FO18.0018.0018.0018.000.002170,6021,247,827.50
GLAXOSMITH8.008.008.008.000.0088,80070,400.00
GSPECPLC5.205.205.205.200.0011,000,0005,200,000.00
GUARANTY28.4528.7028.5028.700.251186,893,408196,603,997.00
GUINNESS46.0046.0046.0046.000.0051186,2327,717,357.20
HONYFLOUR0.970.990.990.990.0218438,040432,874.60
IKEJAHOTEL1.341.341.341.340.00521,00030,735.60
INTBREW12.5012.5012.5012.500.00527,848381,408.20
JAIZBANK0.420.420.400.420.00121,063,500435,711.03
JAPAULOIL0.210.230.220.230.0213545,540122,347.50
JBERGER18.1018.1018.1018.100.002060,0141,137,557.05
JOHNHOLT0.460.460.460.460.00214,5426,990.20
LASACO0.350.370.350.370.02127,967,7902,918,317.59
LAWUNION0.470.470.470.470.00327,00011,770.00
LEARNAFRCA1.401.401.401.400.0037,71410,278.18
LIVESTOCK0.440.450.450.450.013217,00097,650.00
MAYBAKER2.402.302.302.30-0.103117,513270,459.90
MBENEFIT0.210.210.200.20-0.017882,300179,293.00
MCNICHOLS0.450.490.490.490.041299,488146,749.12
MEYER0.590.590.590.590.001188101.52
MOBIL158.00158.00158.00158.000.001322,4013,345,142.50
MRS20.8520.8520.8520.850.0051,14221,469.60
MTNN127.00127.00127.00127.000.00116355,61645,117,516.45
MULTIVERSE0.200.200.200.200.00110,0002,000.00
NAHCO2.572.542.532.54-0.0319880,3632,217,497.22
NASCON13.5513.5513.5513.550.001777,4961,058,969.00
NB60.0060.0060.0060.000.0060201,08511,188,098.60
NCR6.005.805.805.80-0.2027417,0552,302,700.50
NEIMETH0.550.550.550.550.00514,7378,446.81
NEM2.152.152.152.150.00431,00064,720.00
NESTLE1,300.001,310.001,310.001,310.0010.0066176,088230,178,900.20
NNFM4.304.304.304.300.0023,29012,732.30
NPFMCRFBK1.291.291.291.290.0053,0503,934.50
NSE301,158.471,160.971,157.681,158.770.30053,484,744948,719,291.90
NSE501,355.711,361.051,355.491,358.702.99054,534,572954,423,235.40
NSEAFRBVI860.48864.15858.20862.742.26028,106,794471,341,541.70
NSEAFRHDYI1,162.771,166.631,161.531,164.601.83040,224,418509,619,738.40
NSEASEM778.18779.54779.54779.541.360299,488146,749.12
NSEASI27,918.5927,976.1427,912.7027,950.3631.77092,789,7591,108,052,612.00
NSEBNK333.26334.86332.45333.20-0.06039,659,138488,066,338.30
NSECG1,020.731,025.131,020.701,023.642.91051,515,425893,993,381.40
NSECNSMRGDS578.37580.82578.37580.622.2504,025,465280,164,432.80
NSEINDUSTR1,062.601,065.431,062.601,064.752.1502,881,963122,502,927.80
NSEINS114.00114.72113.84114.720.72017,022,7756,359,990.02
NSELOTUSISLM1,794.201,799.621,794.201,799.625.4205,312,167377,618,516.80
NSEMAINBOARD1,134.061,138.121,133.551,136.502.44067,343,953666,328,984.20
NSEMERIGRW1,381.721,387.391,381.511,387.395.67027,989,599568,117,473.60
NSEMERIVAL1,086.561,101.621,082.201,090.964.40021,487,631104,393,618.70
NSEOILGAS229.16227.29226.30226.30-2.860842,82335,512,505.50
NSEPENSION971.49973.37970.06971.750.26057,778,409970,247,529.80
NSEPREMIUM2,283.672,285.302,282.542,284.220.55025,445,806441,723,627.60
OANDO3.953.903.903.90-0.0549501,9671,941,133.80
OKOMUOIL52.0052.0052.0052.000.0015249,43612,961,478.70
PHARMDEKO1.501.501.501.500.001250337.50
PORTPAINT2.472.472.472.470.0012044.60
PRESCO44.8044.8044.8044.800.00853,5632,240,297.05
PRESTIGE0.450.450.450.450.0045,0502,474.50
PZ6.006.006.006.000.0033309,6601,866,865.85
REDSTAREX5.285.285.285.280.00951,985247,448.60
REGALINS0.200.200.200.200.001102.00
SEPLAT490.00490.00490.00490.000.002112,6316,131,882.00
SOVRENINS0.200.200.200.200.0015197,55939,521.80
STANBIC38.1038.1538.1538.150.0517141,1415,388,994.65
STERLNBANK2.302.302.302.300.00401,627,9223,519,392.80
SUNUASSUR0.200.200.200.200.0034,500900.00
THOMASWY0.420.420.420.420.0024,1251,615.50
TOTAL127.50118.00114.80114.80-12.70105187,82421,832,028.10
TRANSCORP1.011.020.980.99-0.02809,990,4979,874,480.50
TRANSEXPR0.700.700.700.700.00123,16816,217.60
UACN5.855.805.805.80-0.0558882,5665,050,195.20
UAC-PROP1.191.131.131.13-0.06351,406,0591,608,958.94
UBA5.705.905.755.900.201643,482,31220,411,018.70
UBN6.856.856.856.850.0035480,5933,122,978.90
UCAP2.142.152.122.150.01591,323,1932,812,360.58
UNILEVER32.0032.0032.0032.000.0026117,8053,422,803.40
UNITYBNK0.580.580.580.580.00570,49942,769.05
UPL1.801.801.801.800.00788,893144,006.66
VERITASKAP0.200.200.200.200.004979,798195,959.60
VITAFOAM3.724.094.094.090.3720694,6002,742,494.87
WAPCO14.4014.4014.4014.400.0065333,7344,838,828.05
WAPIC0.380.400.390.400.02216,037,2832,400,858.32
WEMABANK0.620.620.610.620.00302,938,2001,809,388.90
ZENITHBANK18.5018.5518.4518.45-0.0532111,259,403208,248,508.10

Comment here

Price List of Traded Equities: Monday, 29th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0023,100899.00
ACADEMY0.400.400.400.400.00212,3804,952.00
ACCESS6.556.506.356.40-0.151506,330,53040,689,023.30
AFRIPRUD3.703.703.703.700.0028115,967424,185.56
AGLEVENT0.320.320.320.320.0031,510453.00
AIICO0.600.630.620.630.0318854,885534,501.21
AIRTELAFRI323.50323.50323.50323.500.001116,2285,310,446.80
ALEX8.108.108.108.100.00130219.00
BERGER6.306.306.306.300.0079,11560,028.30
BETAGLAS66.3566.3566.3566.350.0011005,975.00
BOCGAS5.075.075.075.070.0045,20026,557.60
CADBURY11.4011.4011.4011.400.001012,029128,996.75
CAP24.7524.7524.7524.750.002433,003817,055.50
CAVERTON2.302.532.402.400.10402,315,7105,681,284.80
CCNN11.6011.8011.6011.750.15691,465,15617,183,050.25
CHAMPION1.691.691.691.690.0026,0889,314.64
CHAMS0.280.260.260.26-0.02111,019,100265,246.00
CHIPLC0.330.330.330.330.00140,00012,400.00
CILEASING5.005.505.505.500.50662,842342,920.00
CONOIL20.2520.2520.2520.250.003046,256993,022.00
CONTINSURE1.911.911.911.910.001100172.00
CORNERST0.200.200.200.200.00829,9506,313.00
COURTVILLE0.200.200.200.200.00214,0002,800.00
CUSTODIAN6.106.106.106.100.00620,000117,839.20
CUTIX1.501.561.501.560.0612458,874697,815.60
CWG2.542.542.542.540.0012050.80
DANGCEM170.00170.00170.00170.000.0040581,77398,900,029.00
DANGFLOUR17.9519.6019.0019.601.651932,361,52246,048,250.00
DANGSUGAR10.6010.6010.6010.600.0049261,0942,791,320.30
ENAMELWA22.1022.1022.1022.100.0021,99543,833.30
ETERNA3.353.353.353.350.0012163,340523,454.00
ETI8.458.458.008.00-0.4546588,4604,878,740.00
ETRANZACT2.382.382.382.380.003170365.50
FBNH5.605.655.555.650.051813,089,80717,386,822.00
FCMB1.651.641.641.64-0.01431,479,5612,415,418.10
FIDELITYBK1.601.701.621.620.02574,994,8108,347,579.60
FIDSON4.104.104.104.100.0015,00018,500.00
FLOURMILL14.8515.1514.8514.850.00771,214,62218,085,547.75
FO18.0018.0018.0018.000.002170,6021,247,827.50
GLAXOSMITH8.008.008.008.000.0088,80070,400.00
GSPECPLC5.205.205.205.200.0011,000,0005,200,000.00
GUARANTY28.4528.7028.5028.700.251186,893,408196,603,997.00
GUINNESS46.0046.0046.0046.000.0051186,2327,717,357.20
HONYFLOUR0.970.990.990.990.0218438,040432,874.60
IKEJAHOTEL1.341.341.341.340.00521,00030,735.60
INTBREW12.5012.5012.5012.500.00527,848381,408.20
JAIZBANK0.420.420.400.420.00121,063,500435,711.03
JAPAULOIL0.210.230.220.230.0213545,540122,347.50
JBERGER18.1018.1018.1018.100.002060,0141,137,557.05
JOHNHOLT0.460.460.460.460.00214,5426,990.20
LASACO0.350.370.350.370.02127,967,7902,918,317.59
LAWUNION0.470.470.470.470.00327,00011,770.00
LEARNAFRCA1.401.401.401.400.0037,71410,278.18
LIVESTOCK0.440.450.450.450.013217,00097,650.00
MAYBAKER2.402.302.302.30-0.103117,513270,459.90
MBENEFIT0.210.210.200.20-0.017882,300179,293.00
MCNICHOLS0.450.490.490.490.041299,488146,749.12
MEYER0.590.590.590.590.001188101.52
MOBIL158.00158.00158.00158.000.001322,4013,345,142.50
MRS20.8520.8520.8520.850.0051,14221,469.60
MTNN127.00127.00127.00127.000.00116355,61645,117,516.45
MULTIVERSE0.200.200.200.200.00110,0002,000.00
NAHCO2.572.542.532.54-0.0319880,3632,217,497.22
NASCON13.5513.5513.5513.550.001777,4961,058,969.00
NB60.0060.0060.0060.000.0060201,08511,188,098.60
NCR6.005.805.805.80-0.2027417,0552,302,700.50
NEIMETH0.550.550.550.550.00514,7378,446.81
NEM2.152.152.152.150.00431,00064,720.00
NESTLE1,300.001,310.001,310.001,310.0010.0066176,088230,178,900.20
NNFM4.304.304.304.300.0023,29012,732.30
NPFMCRFBK1.291.291.291.290.0053,0503,934.50
NSE301,158.471,160.971,157.681,158.770.30053,484,744948,719,291.90
NSE501,355.711,361.051,355.491,358.702.99054,534,572954,423,235.40
NSEAFRBVI860.48864.15858.20862.742.26028,106,794471,341,541.70
NSEAFRHDYI1,162.771,166.631,161.531,164.601.83040,224,418509,619,738.40
NSEASEM778.18779.54779.54779.541.360299,488146,749.12
NSEASI27,918.5927,976.1427,912.7027,950.3631.77092,789,7591,108,052,612.00
NSEBNK333.26334.86332.45333.20-0.06039,659,138488,066,338.30
NSECG1,020.731,025.131,020.701,023.642.91051,515,425893,993,381.40
NSECNSMRGDS578.37580.82578.37580.622.2504,025,465280,164,432.80
NSEINDUSTR1,062.601,065.431,062.601,064.752.1502,881,963122,502,927.80
NSEINS114.00114.72113.84114.720.72017,022,7756,359,990.02
NSELOTUSISLM1,794.201,799.621,794.201,799.625.4205,312,167377,618,516.80
NSEMAINBOARD1,134.061,138.121,133.551,136.502.44067,343,953666,328,984.20
NSEMERIGRW1,381.721,387.391,381.511,387.395.67027,989,599568,117,473.60
NSEMERIVAL1,086.561,101.621,082.201,090.964.40021,487,631104,393,618.70
NSEOILGAS229.16227.29226.30226.30-2.860842,82335,512,505.50
NSEPENSION971.49973.37970.06971.750.26057,778,409970,247,529.80
NSEPREMIUM2,283.672,285.302,282.542,284.220.55025,445,806441,723,627.60
OANDO3.953.903.903.90-0.0549501,9671,941,133.80
OKOMUOIL52.0052.0052.0052.000.0015249,43612,961,478.70
PHARMDEKO1.501.501.501.500.001250337.50
PORTPAINT2.472.472.472.470.0012044.60
PRESCO44.8044.8044.8044.800.00853,5632,240,297.05
PRESTIGE0.450.450.450.450.0045,0502,474.50
PZ6.006.006.006.000.0033309,6601,866,865.85
REDSTAREX5.285.285.285.280.00951,985247,448.60
REGALINS0.200.200.200.200.001102.00
SEPLAT490.00490.00490.00490.000.002112,6316,131,882.00
SOVRENINS0.200.200.200.200.0015197,55939,521.80
STANBIC38.1038.1538.1538.150.0517141,1415,388,994.65
STERLNBANK2.302.302.302.300.00401,627,9223,519,392.80
SUNUASSUR0.200.200.200.200.0034,500900.00
THOMASWY0.420.420.420.420.0024,1251,615.50
TOTAL127.50118.00114.80114.80-12.70105187,82421,832,028.10
TRANSCORP1.011.020.980.99-0.02809,990,4979,874,480.50
TRANSEXPR0.700.700.700.700.00123,16816,217.60
UACN5.855.805.805.80-0.0558882,5665,050,195.20
UAC-PROP1.191.131.131.13-0.06351,406,0591,608,958.94
UBA5.705.905.755.900.201643,482,31220,411,018.70
UBN6.856.856.856.850.0035480,5933,122,978.90
UCAP2.142.152.122.150.01591,323,1932,812,360.58
UNILEVER32.0032.0032.0032.000.0026117,8053,422,803.40
UNITYBNK0.580.580.580.580.00570,49942,769.05
UPL1.801.801.801.800.00788,893144,006.66
VERITASKAP0.200.200.200.200.004979,798195,959.60
VITAFOAM3.724.094.094.090.3720694,6002,742,494.87
WAPCO14.4014.4014.4014.400.0065333,7344,838,828.05
WAPIC0.380.400.390.400.02216,037,2832,400,858.32
WEMABANK0.620.620.610.620.00302,938,2001,809,388.90
ZENITHBANK18.5018.5518.4518.45-0.0532111,259,403208,248,508.10

Comment here