You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 73 | 71,259 | 496,661 |
| ABCTRANS | 3.27 | 3.27 | 3.59 | 3.59 | 3.59 | 0.32 | 9.79 | 204 | 1,332,757 | 4,676,834 |
| ACADEMY | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 46 | 54,948 | 415,255.95 |
| ACCESSCORP | 20.50 | 20.50 | 21.00 | 20.50 | 21.00 | 0.50 | 2.44 | 2254 | 594,379,547 | 12,362,341,940 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 139 | 563,322 | 7,945,305 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.78 | 3.78 | 3.85 | 3.60 | 3.70 | -0.08 | -2.12 | 696 | 18,963,194 | 71,685,574 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 4 | 9,988 |
| ALEX [BLS] | 16.35 | 17.95 | 17.95 | 16.35 | 17.95 | 1.60 | 9.79 | 438 | 7,691,328 | 134,094,205.90 |
| ARADEL | 679.90 | 679.90 | -- | -- | 679.90 | 0.00 | 0.00 | 1029 | 2,036,875 | 1,373,972,768 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.20 | 3.20 | 3.52 | 3.52 | 3.52 | 0.32 | 10.00 | 268 | 6,135,404 | 21,596,376.62 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 45.85 | 45.85 | 48.00 | 45.80 | 48.00 | 2.15 | 4.69 | 188 | 1,070,147 | 49,731,558 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 844 | 249,001 | 87,638,433 |
| BUACEMENT | 175.00 | 175.00 | -- | -- | 175.00 | 0.00 | 0.00 | 1171 | 411,111 | 70,424,554 |
| BUAFOODS | 748.00 | 748.00 | 759.50 | 759.50 | 759.50 | 11.50 | 1.54 | 1077 | 144,967 | 109,314,893 |
| CADBURY | 59.60 | 59.60 | 62.50 | 60.85 | 62.50 | 2.90 | 4.87 | 459 | 2,441,736 | 146,094,185 |
| CAP | 74.00 | 74.00 | 69.00 | 69.00 | 69.00 | -5.00 | -6.76 | 65 | 841,453 | 58,166,771 |
| CAVERTON | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 105 | 558,306 | 2,943,672 |
| CHAMPION [BLS] | 15.00 | 15.00 | 15.50 | 14.50 | 14.80 | -0.20 | -1.33 | 323 | 122,086,841 | 1,840,270,313 |
| CHAMS | 3.46 | 3.46 | 3.73 | 3.21 | 3.73 | 0.27 | 7.80 | 494 | 22,020,017 | 77,696,970 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 26 | 28,341 | 398,375.30 |
| CILEASING | 6.20 | 6.20 | 6.20 | 5.60 | 5.70 | -0.50 | -8.06 | 85 | 1,534,963 | 9,065,619 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 1 | 5,000 | 550,000 |
| CONHALLPLC | 4.20 | 4.20 | 4.21 | 4.20 | 4.20 | 0.00 | 0.00 | 59 | 1,088,386 | 4,605,488 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 144 | 98,018 | 16,540,107 |
| CORNERST | 5.79 | 5.79 | 5.71 | 5.22 | 5.60 | -0.19 | -3.28 | 97 | 2,642,890 | 14,275,984 |
| CUSTODIAN | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 138 | 338,389 | 12,995,337 |
| CUTIX | 3.00 | 3.00 | 3.09 | 2.98 | 3.09 | 0.09 | 3.00 | 303 | 14,839,878 | 44,650,837 |
| CWG | 18.45 | 18.45 | 18.30 | 17.05 | 17.90 | -0.55 | -2.98 | 241 | 3,270,524 | 57,602,360 |
| DAARCOMM | 0.90 | 0.90 | 0.94 | 0.94 | 0.94 | 0.04 | 4.44 | 117 | 1,058,111 | 973,993 |
| DANGCEM | 609.00 | 609.00 | -- | -- | 609.00 | 0.00 | 0.00 | 1631 | 370,510 | 218,501,381 |
| DANGSUGAR | 59.65 | 59.65 | 60.00 | 59.80 | 60.00 | 0.35 | 0.59 | 1679 | 5,524,697 | 331,348,732.15 |
| DEAPCAP [DWL] | 1.70 | 1.70 | 1.80 | 1.75 | 1.80 | 0.10 | 5.88 | 58 | 1,351,431 | 2,377,690.93 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.05 | 13.05 | 13.60 | 13.00 | 13.00 | -0.05 | -0.38 | 928 | 6,083,723 | 79,806,744 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 7 | 2,420 | 102,410 |
| ETERNA | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | 150 | 515,414 | 14,936,198 |
| ETI | 38.00 | 38.00 | 41.80 | 41.80 | 41.80 | 3.80 | 10.00 | 114 | 1,197,141 | 49,610,721 |
| ETRANZACT | 12.60 | 12.60 | 11.40 | 11.35 | 11.35 | -1.25 | -9.92 | 142 | 1,829,185 | 21,030,537 |
| EUNISELL | 87.95 | 87.95 | 96.70 | 87.90 | 96.70 | 8.75 | 9.95 | 154 | 1,590,270 | 143,574,764 |
| FCMB | 10.60 | 10.60 | 10.90 | 10.60 | 10.90 | 0.30 | 2.83 | 755 | 116,611,397 | 1,260,224,681 |
| FIDELITYBK | 19.00 | 19.00 | 19.05 | 19.00 | 19.00 | 0.00 | 0.00 | 824 | 44,012,627 | 836,713,747 |
| FIDSON | 43.90 | 43.90 | 44.50 | 44.50 | 44.50 | 0.60 | 1.37 | 561 | 1,648,313 | 72,186,481.80 |
| FIRSTHOLDCO | 53.00 | 52.90 | 52.90 | 48.20 | 49.30 | -3.70 | -6.98 | 1472 | 51,528,698 | 2,568,003,727 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.10 | 5.10 | 5.10 | 4.90 | 4.90 | -0.20 | -3.92 | 192 | 2,524,653 | 12,524,687.91 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 93 | 3,027 | 3,109,940 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.65 | 88.65 | 90.00 | 88.85 | 89.55 | 0.90 | 1.02 | 2471 | 9,636,407 | 861,518,984 |
| GUINEAINS | 1.25 | 1.25 | 1.37 | 1.20 | 1.20 | -0.05 | -4.00 | 142 | 2,969,004 | 3,787,650 |
| GUINNESS | 318.60 | 318.60 | 349.90 | 335.00 | 349.90 | 31.30 | 9.82 | 699 | 1,271,283 | 431,754,366 |
| HMCALL | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 32 | 143,480 | 559,700 |
| HONYFLOUR | 17.75 | 17.75 | 19.50 | 19.50 | 19.50 | 1.75 | 9.86 | 201 | 1,891,834 | 36,882,975 |
| IKEJAHOTEL | 36.95 | 36.95 | 40.20 | 40.15 | 40.20 | 3.25 | 8.80 | 274 | 726,778 | 27,781,290.50 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 13 | 43,453 | 1,389,385 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 7 | 857 | 5,715 |
| INTBREW | 14.50 | 14.50 | 15.95 | 15.50 | 15.70 | 1.20 | 8.28 | 588 | 8,352,410 | 131,471,574 |
| INTENEGINS | 2.60 | 2.60 | 2.50 | 2.34 | 2.34 | -0.26 | -10.00 | 79 | 3,891,987 | 9,372,441 |
| JAIZBANK | 4.51 | 4.51 | 4.76 | 4.50 | 4.60 | 0.09 | 2.00 | 725 | 10,414,120 | 47,361,879 |
| JAPAULGOLD | 2.34 | 2.34 | 2.43 | 2.31 | 2.43 | 0.09 | 3.85 | 236 | 66,155,949 | 155,252,951 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 144 | 34,090 | 4,809,364 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 22 | 53,939 | 284,126 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 6 | 941 | 6,832 |
| LASACO | 2.49 | 2.49 | 2.49 | 2.31 | 2.48 | -0.01 | -0.40 | 94 | 3,467,367 | 8,486,128 |
| LEARNAFRCA | 6.50 | 6.50 | 6.55 | 6.50 | 6.55 | 0.05 | 0.77 | 38 | 432,124 | 2,819,116 |
| LEGENDINT | 4.90 | 4.90 | 4.77 | 4.77 | 4.77 | -0.13 | -2.65 | 111 | 932,660 | 4,602,573 |
| LINKASSURE | 1.67 | 1.67 | 1.76 | 1.60 | 1.63 | -0.04 | -2.40 | 121 | 10,121,395 | 17,084,278 |
| LIVESTOCK | 6.25 | 6.25 | 6.25 | 5.65 | 5.65 | -0.60 | -9.60 | 251 | 6,678,187 | 38,636,249 |
| LIVINGTRUST | 3.68 | 3.68 | 3.80 | 3.32 | 3.80 | 0.12 | 3.26 | 82 | 5,615,566 | 19,686,329 |
| MANSARD | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 140 | 540,148 | 7,258,960 |
| MAYBAKER | 17.80 | 17.80 | 19.00 | 17.80 | 19.00 | 1.20 | 6.74 | 188 | 2,548,589 | 45,508,663 |
| MBENEFIT | 3.19 | 3.22 | 3.48 | 3.22 | 3.35 | 0.16 | 5.02 | 290 | 4,937,111 | 16,455,580 |
| MCNICHOLS | 2.95 | 2.95 | 3.00 | 2.91 | 3.00 | 0.05 | 1.69 | 94 | 4,420,971 | 13,109,890 |
| MECURE | 65.20 | 65.20 | -- | -- | 65.20 | 0.00 | 0.00 | 159 | 290,960 | 17,250,701.70 |
| MEYER | 13.10 | 13.10 | 11.80 | 11.80 | 11.80 | -1.30 | -9.92 | 70 | 1,069,355 | 12,955,495.65 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.69 | 4.69 | 5.15 | 5.15 | 5.15 | 0.46 | 9.81 | 1 | 120,000 | 618,000.00 |
| MTNN | 504.00 | 504.00 | 506.90 | 506.90 | 506.90 | 2.90 | 0.58 | 3679 | 1,920,512 | 971,529,801 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.15 | 12.15 | -- | -- | 12.15 | 0.00 | 0.00 | 36 | 73,865 | 971,381 |
| NAHCO | 109.50 | 108.00 | 108.00 | 108.00 | 108.00 | -1.50 | -1.37 | 240 | 879,160 | 95,164,824 |
| NASCON | 105.50 | 105.50 | 105.00 | 105.00 | 105.00 | -0.50 | -0.47 | 192 | 6,762,728 | 710,280,221 |
| NB | 79.35 | 79.35 | 79.00 | 79.00 | 79.00 | -0.35 | -0.44 | 547 | 10,456,970 | 825,161,571 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 177 | 149,846 | 10,016,673 |
| NEIMETH | 6.00 | 6.00 | 6.00 | 5.85 | 5.85 | -0.15 | -2.50 | 190 | 2,439,502 | 14,338,619 |
| NEM | 24.10 | 24.10 | 25.70 | 24.10 | 25.70 | 1.60 | 6.64 | 136 | 1,529,887 | 37,804,015 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 314 | 30,922 | 61,342,656 |
| NGXGROUP | 65.10 | 65.10 | -- | -- | 65.10 | 0.00 | 0.00 | 231 | 1,945,017 | 127,017,173 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 132 | 209,269 | 23,643,212 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 56 | 122,881 | 9,334,701 |
| NPFMCRFBK | 3.79 | 3.79 | 3.98 | 3.72 | 3.73 | -0.06 | -1.58 | 149 | 2,800,526 | 10,607,976 |
| NSLTECH | 0.75 | 0.75 | 0.77 | 0.75 | 0.76 | 0.01 | 1.33 | 149 | 7,539,977 | 5,687,879 |
| OANDO | 38.00 | 38.00 | 40.00 | 38.00 | 38.05 | 0.05 | 0.13 | 749 | 7,229,458 | 278,245,112 |
| OKOMUOIL | 1,095.00 | 1,095.00 | -- | -- | 1,095.00 | 0.00 | 0.00 | 869 | 191,920 | 209,741,500.50 |
| OMATEK | 1.08 | 1.08 | 1.15 | 1.05 | 1.08 | 0.00 | 0.00 | 94 | 3,986,217 | 4,472,105.78 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00 | 0.00 | 681 | 267,884 | 387,952,703 |
| PRESTIGE [BLS] | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 | 56 | 725,404 | 1,125,861 |
| PZ | 47.10 | 47.10 | 47.00 | 45.10 | 45.10 | -2.00 | -4.25 | 333 | 3,388,759 | 156,388,894 |
| REDSTAREX | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 33 | 324,466 | 2,840,482.90 |
| REGALINS | 0.97 | 0.97 | 1.06 | 1.00 | 1.04 | 0.07 | 7.22 | 137 | 6,215,492 | 6,424,525 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.80 | 1.80 | 1.80 | 1.70 | 1.75 | -0.05 | -2.78 | 134 | 4,915,784 | 8,708,506 |
| RTBRISCOE | 3.30 | 3.30 | 3.20 | 3.15 | 3.20 | -0.10 | -3.03 | 73 | 1,124,596 | 3,737,422 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 26 | 58,252 | 444,295 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 425 | 22,524 | 125,577,752 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 127 | 10,341 | 4,092,788 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 37 | 354,157 | 28,293,390.05 |
| SOVRENINS | 4.02 | 4.02 | 3.99 | 3.65 | 3.80 | -0.22 | -5.47 | 171 | 2,812,088 | 10,783,282 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 96.00 | 96.00 | -- | -- | 96.00 | 0.00 | 0.00 | 387 | 233,467 | 23,811,864 |
| STERLINGNG | 7.10 | 7.10 | 7.20 | 6.80 | 7.00 | -0.10 | -1.41 | 551 | 49,219,664 | 346,218,502 |
| SUNUASSUR [BLS] | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | -0.02 | -0.39 | 67 | 534,786 | 2,739,959.35 |
| TANTALIZER | 2.70 | 2.70 | 2.75 | 2.58 | 2.68 | -0.02 | -0.74 | 344 | 10,144,690 | 27,031,737 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 12.60 | 12.60 | 12.75 | 12.50 | 12.50 | -0.10 | -0.79 | 356 | 3,627,984 | 45,895,750 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 116 | 436,676 | 251,525,376 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 176 | 28,659 | 4,797,349 |
| TRANSCORP | 41.00 | 41.00 | 41.50 | 41.25 | 41.50 | 0.50 | 1.22 | 286 | 1,064,894 | 44,263,175 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 94 | 603,749 | 166,816,492 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 23 | 58,986 | 236,407 |
| UACN | 87.75 | 87.75 | 92.00 | 88.00 | 92.00 | 4.25 | 4.84 | 281 | 1,242,442 | 111,734,632 |
| UBA | 42.00 | 42.00 | 41.95 | 41.00 | 41.00 | -1.00 | -2.38 | 1588 | 11,637,552 | 484,902,565 |
| UCAP | 18.00 | 18.00 | 18.30 | 18.00 | 18.20 | 0.20 | 1.11 | 218 | 2,729,178 | 49,827,739 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 46 | 12,227 | 682,030 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 190 | 199,845 | 13,360,818.15 |
| UNIONDICON [DWL] | 7.00 | 7.00 | 7.00 | 6.45 | 7.00 | 0.00 | 0.00 | 41 | 783,126 | 5,260,958 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.20 | 1.14 | 1.14 | -0.02 | -1.72 | 117 | 25,495,716 | 29,616,782 |
| UPDC [BLS] | 5.05 | 5.05 | 5.15 | 4.90 | 4.90 | -0.15 | -2.97 | 228 | 4,039,718 | 20,286,082 |
| UPDCREIT | 6.90 | 6.90 | 6.90 | 6.85 | 6.85 | -0.05 | -0.72 | 309 | 5,856,553 | 40,309,717.80 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 34 | 252,808 | 1,470,826 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.75 | 1.76 | 1.76 | 1.61 | 1.74 | -0.01 | -0.57 | 171 | 10,477,608 | 17,943,659 |
| VFDGROUP | 11.50 | 11.50 | 11.55 | 11.05 | 11.05 | -0.45 | -3.91 | 504 | 7,978,053 | 90,375,536 |
| VITAFOAM | 94.60 | 93.00 | 96.00 | 92.00 | 94.90 | 0.30 | 0.32 | 1110 | 7,353,498 | 691,552,797 |
| WAPCO | 134.00 | 134.00 | 138.00 | 136.00 | 136.00 | 2.00 | 1.49 | 549 | 11,150,075 | 1,529,287,403 |
| WAPIC | 3.14 | 3.14 | 3.23 | 3.14 | 3.23 | 0.09 | 2.87 | 82 | 1,287,498 | 4,077,826 |
| WEMABANK | 19.05 | 19.10 | 19.10 | 18.60 | 19.10 | 0.05 | 0.26 | 539 | 5,167,847 | 98,084,289.50 |
| ZENITHBANK | 63.00 | 63.00 | 63.20 | 62.60 | 62.70 | -0.30 | -0.48 | 2169 | 50,570,185 | 3,184,231,025.00 |