Price List of Traded Equities: Monday, 29th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001100165
ABCTRANS0.30.3----0.30.000.00416,1144,398
ACADEMY2.142.142.12.12.1-0.04-1.8726269,547567,987
ACCESSCORP8.28.28.28.158.20.000.0023135,805,356293,556,018
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0033295,2391,629,064
AFROMEDIA0.20.2----0.20.000.002650130
AIICO0.550.550.560.530.53-0.02-3.64755,100,9442,752,166
AIRTELAFRI20402040----20400.000.004413,88426,630,305
ALEX [BLS]7.27.2----7.20.000.0033,21822,848
ARBICO1.031.03----1.030.000.0011,0001,030
ARDOVA12.2512.2512.112.112.1-0.15-1.2224438,4405,372,246
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001747,353295,259
BETAGLAS51.251.2----51.20.000.00150023,500
BUACEMENT5252----520.000.0079371,46918,707,769
BUAFOODS55.855.8----55.80.000.0040375,33719,669,846
CADBURY13.413.4----13.40.000.0021196,9902,636,113
CAP16.516.5----16.50.000.0084,83680,027
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.041.041.04-0.11-9.5712395,076414,314
CHAMPION [BLS]3.853.85----3.850.000.00665,932250,312
CHAMS0.250.250.260.260.260.014.00241,439,468373,612
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.00428,23216,449
CILEASING3.23.2----3.20.000.00422,49168,126
CONOIL25.9525.95----25.950.000.002432,169796,690
CORNERST0.70.70.70.660.70.000.00222,253,4351,527,887
COURTVILLE0.480.480.520.50.520.048.33161,019,410525,009
CUSTODIAN6.56.56.56.56.50.000.00182,874,41718,683,792
CUTIX2.122.12----2.120.000.0022443,415946,099
CWG [BLS]0.990.99----0.990.000.0024,2004,158
DAARCOMM0.20.2----0.20.000.00245090
DANGCEM245245----2450.000.0099231,01855,526,669
DANGSUGAR1616----160.000.0075942,76615,089,132
DEAPCAP [DWL]0.20.2----0.20.000.00110020
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00417,75170,259
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0033241,7501,488,229
ETI10.810.8----10.80.000.003186,423946,526
ETRANZACT2.282.28----2.280.000.00115,00211,133
EUNISELL2.912.91----2.910.000.000----
FBNH10.8510.8510.910.8510.90.050.4610823,063,532251,378,892
FCMB3.23.2----3.20.000.002381,482253,214
FIDELITYBK3.063.063.043.043.04-0.02-0.651019,902,98130,093,300
FIDSON9.119.11----9.110.000.0043342,4883,121,099
FLOURMILL2727----270.000.0077343,8239,318,252
FTNCOCOA [RST]0.290.29----0.290.000.00953,25515,945
GLAXOSMITH66----60.000.002280,523479,722
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0013382
GTCO20202019.919.9-0.10-0.504379,753,695194,379,430
GUINEAINS0.20.20.20.20.20.000.0014505,300101,060
GUINNESS8080----800.000.0043132,48510,662,073
HONYFLOUR2.722.722.752.752.750.031.1023176,371487,205
IKEJAHOTEL1.21.2----1.20.000.006110,085132,102
IMG7.457.45----7.450.000.0064,78335,936
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.0029717,2843,603,406
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.90.850.90.044.659840,420,86736,171,892
JAPAULGOLD0.340.340.310.310.31-0.03-8.8233534,901171,792
JBERGER25.925.9----25.90.000.0019102,6522,662,658
JOHNHOLT0.890.890.810.810.81-0.08-8.992100,24781,200
JULI0.790.79----0.790.000.000----
LASACO0.960.960.980.980.980.022.088350,136342,257
LEARNAFRCA2.472.472.472.472.470.000.0011143,425353,386
LINKASSURE0.520.52----0.520.000.00643,30722,337
LIVESTOCK1.241.24----1.240.000.0014360,370466,510
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.851.85----1.850.000.0021183,564336,434
MAYBAKER3.883.88----3.880.000.001537,796139,482
MBENEFIT0.30.290.320.290.320.026.677019,935,0906,059,350
MCNICHOLS0.740.74----0.740.000.0032,4221,767
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,3862,929
MORISON2.192.19----2.190.000.0044,5109,459
MRS14.3514.35----14.350.000.0041,25216,479
MTNN200200200199.92000.000.00390825,573164,962,249
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.42.42.622.612.620.229.17313,261,4238,510,221
NAHCO5.65.65.925.925.920.325.71561,381,6798,157,336
NASCON1111----110.000.001434,105381,474
NB47.1547.1545.843.645.8-1.35-2.86862,441,150106,910,927
NCR3.63.6----3.60.000.000----
NEIMETH1.571.57----1.570.000.001049,34277,452
NEM555550.000.00275,646,47228,232,460
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.006219,22825,923,595
NGXGROUP20.0520.0520.5520.5520.550.502.49291,121,84822,626,615
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0012802,100
NOTORE [BLS]62.562.5----62.50.000.0011,00060,400
NPFMCRFBK [BLS]1.51.5----1.50.000.00923,67335,749
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.055.055.054.895.050.000.001054,606,29422,800,094
OKOMUOIL188.3188.3----188.30.000.0056166,22328,303,890
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0036530,46068,084,541
PRESTIGE [BLS]0.510.51----0.510.000.009222,315102,265
PZ8.058.05----8.050.000.0027139,2111,152,261
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0046,92018,585
REGALINS0.260.26----0.260.000.00312,0752,934
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.001036,35011,752
SCOA1.751.75----1.750.000.0027,21311,397
SEPLAT13001300----13000.000.005247,94362,145,774
SFSREIT7777----770.000.003151,199
SKYAVN5.15.1----5.10.000.0035512,544
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.260.260.000.0073,532,000918,960
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.530.530.4530.50.000.001965,021,269153,082,112
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.541.461.540.010.65356,054,4859,246,955
SUNUASSUR0.350.35----0.350.000.0027,1902,301
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00122,152454,287
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0046624,392
TRANSCORP1.041.041.061.041.040.000.00555,558,1435,796,379
TRANSEXPR0.630.630.690.690.690.069.522216,700149,523
TRIPPLEG0.870.87----0.870.000.0023,3812,721
UACN10.810.811.111.0511.10.302.7831817,0238,946,205
UBA7.157.157.27.17.20.050.701489,887,86470,528,321
UBN [BLS]5.65.65.65.65.60.000.0026213,7151,197,148
UCAP11.9511.9511.9511.9511.950.000.0075935,75811,204,326
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0028149,6971,898,320
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.440.430.430.012.38121,273,665548,215
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.06----1.060.000.00725,40026,201
UPDCREIT3.253.253.553.553.550.309.238500,1331,769,619
UPL1.891.89----1.890.000.002265525
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0014830,508166,272
VITAFOAM20.320.32220.75221.708.37461,639,35734,294,727
WAPCO23.923.923.923.823.90.000.00901,806,49242,876,114
WAPIC0.380.380.380.380.380.000.0020616,058234,752
WEMABANK3.53.5----3.50.000.0026286,532997,975
ZENITHBANK21.921.92221.921.950.050.2327912,450,376273,664,099

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 29th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.001100165
ABCTRANS0.30.3----0.30.000.00416,1144,398
ACADEMY2.142.142.12.12.1-0.04-1.8726269,547567,987
ACCESSCORP8.28.28.28.158.20.000.0023135,805,356293,556,018
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0033295,2391,629,064
AFROMEDIA0.20.2----0.20.000.002650130
AIICO0.550.550.560.530.53-0.02-3.64755,100,9442,752,166
AIRTELAFRI20402040----20400.000.004413,88426,630,305
ALEX [BLS]7.27.2----7.20.000.0033,21822,848
ARBICO1.031.03----1.030.000.0011,0001,030
ARDOVA12.2512.2512.112.112.1-0.15-1.2224438,4405,372,246
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001747,353295,259
BETAGLAS51.251.2----51.20.000.00150023,500
BUACEMENT5252----520.000.0079371,46918,707,769
BUAFOODS55.855.8----55.80.000.0040375,33719,669,846
CADBURY13.413.4----13.40.000.0021196,9902,636,113
CAP16.516.5----16.50.000.0084,83680,027
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.151.151.041.041.04-0.11-9.5712395,076414,314
CHAMPION [BLS]3.853.85----3.850.000.00665,932250,312
CHAMS0.250.250.260.260.260.014.00241,439,468373,612
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.00428,23216,449
CILEASING3.23.2----3.20.000.00422,49168,126
CONOIL25.9525.95----25.950.000.002432,169796,690
CORNERST0.70.70.70.660.70.000.00222,253,4351,527,887
COURTVILLE0.480.480.520.50.520.048.33161,019,410525,009
CUSTODIAN6.56.56.56.56.50.000.00182,874,41718,683,792
CUTIX2.122.12----2.120.000.0022443,415946,099
CWG [BLS]0.990.99----0.990.000.0024,2004,158
DAARCOMM0.20.2----0.20.000.00245090
DANGCEM245245----2450.000.0099231,01855,526,669
DANGSUGAR1616----160.000.0075942,76615,089,132
DEAPCAP [DWL]0.20.2----0.20.000.00110020
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00417,75170,259
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0033241,7501,488,229
ETI10.810.8----10.80.000.003186,423946,526
ETRANZACT2.282.28----2.280.000.00115,00211,133
EUNISELL2.912.91----2.910.000.000----
FBNH10.8510.8510.910.8510.90.050.4610823,063,532251,378,892
FCMB3.23.2----3.20.000.002381,482253,214
FIDELITYBK3.063.063.043.043.04-0.02-0.651019,902,98130,093,300
FIDSON9.119.11----9.110.000.0043342,4883,121,099
FLOURMILL2727----270.000.0077343,8239,318,252
FTNCOCOA [RST]0.290.29----0.290.000.00953,25515,945
GLAXOSMITH66----60.000.002280,523479,722
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0013382
GTCO20202019.919.9-0.10-0.504379,753,695194,379,430
GUINEAINS0.20.20.20.20.20.000.0014505,300101,060
GUINNESS8080----800.000.0043132,48510,662,073
HONYFLOUR2.722.722.752.752.750.031.1023176,371487,205
IKEJAHOTEL1.21.2----1.20.000.006110,085132,102
IMG7.457.45----7.450.000.0064,78335,936
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.0029717,2843,603,406
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.90.850.90.044.659840,420,86736,171,892
JAPAULGOLD0.340.340.310.310.31-0.03-8.8233534,901171,792
JBERGER25.925.9----25.90.000.0019102,6522,662,658
JOHNHOLT0.890.890.810.810.81-0.08-8.992100,24781,200
JULI0.790.79----0.790.000.000----
LASACO0.960.960.980.980.980.022.088350,136342,257
LEARNAFRCA2.472.472.472.472.470.000.0011143,425353,386
LINKASSURE0.520.52----0.520.000.00643,30722,337
LIVESTOCK1.241.24----1.240.000.0014360,370466,510
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.851.85----1.850.000.0021183,564336,434
MAYBAKER3.883.88----3.880.000.001537,796139,482
MBENEFIT0.30.290.320.290.320.026.677019,935,0906,059,350
MCNICHOLS0.740.74----0.740.000.0032,4221,767
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,3862,929
MORISON2.192.19----2.190.000.0044,5109,459
MRS14.3514.35----14.350.000.0041,25216,479
MTNN200200200199.92000.000.00390825,573164,962,249
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.42.42.622.612.620.229.17313,261,4238,510,221
NAHCO5.65.65.925.925.920.325.71561,381,6798,157,336
NASCON1111----110.000.001434,105381,474
NB47.1547.1545.843.645.8-1.35-2.86862,441,150106,910,927
NCR3.63.6----3.60.000.000----
NEIMETH1.571.57----1.570.000.001049,34277,452
NEM555550.000.00275,646,47228,232,460
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.006219,22825,923,595
NGXGROUP20.0520.0520.5520.5520.550.502.49291,121,84822,626,615
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0012802,100
NOTORE [BLS]62.562.5----62.50.000.0011,00060,400
NPFMCRFBK [BLS]1.51.5----1.50.000.00923,67335,749
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.055.055.054.895.050.000.001054,606,29422,800,094
OKOMUOIL188.3188.3----188.30.000.0056166,22328,303,890
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0036530,46068,084,541
PRESTIGE [BLS]0.510.51----0.510.000.009222,315102,265
PZ8.058.05----8.050.000.0027139,2111,152,261
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.0046,92018,585
REGALINS0.260.26----0.260.000.00312,0752,934
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.001036,35011,752
SCOA1.751.75----1.750.000.0027,21311,397
SEPLAT13001300----13000.000.005247,94362,145,774
SFSREIT7777----770.000.003151,199
SKYAVN5.15.1----5.10.000.0035512,544
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.260.260.000.0073,532,000918,960
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.530.530.4530.50.000.001965,021,269153,082,112
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.541.461.540.010.65356,054,4859,246,955
SUNUASSUR0.350.35----0.350.000.0027,1902,301
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00122,152454,287
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0046624,392
TRANSCORP1.041.041.061.041.040.000.00555,558,1435,796,379
TRANSEXPR0.630.630.690.690.690.069.522216,700149,523
TRIPPLEG0.870.87----0.870.000.0023,3812,721
UACN10.810.811.111.0511.10.302.7831817,0238,946,205
UBA7.157.157.27.17.20.050.701489,887,86470,528,321
UBN [BLS]5.65.65.65.65.60.000.0026213,7151,197,148
UCAP11.9511.9511.9511.9511.950.000.0075935,75811,204,326
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0028149,6971,898,320
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.440.430.430.012.38121,273,665548,215
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.06----1.060.000.00725,40026,201
UPDCREIT3.253.253.553.553.550.309.238500,1331,769,619
UPL1.891.89----1.890.000.002265525
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0014830,508166,272
VITAFOAM20.320.32220.75221.708.37461,639,35734,294,727
WAPCO23.923.923.923.823.90.000.00901,806,49242,876,114
WAPIC0.380.380.380.380.380.000.0020616,058234,752
WEMABANK3.53.5----3.50.000.0026286,532997,975
ZENITHBANK21.921.92221.921.950.050.2327912,450,376273,664,099

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.