You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 100 | 165 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 16,114 | 4,398 |
| ACADEMY | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.04 | -1.87 | 26 | 269,547 | 567,987 |
| ACCESSCORP | 8.2 | 8.2 | 8.2 | 8.15 | 8.2 | 0.00 | 0.00 | 231 | 35,805,356 | 293,556,018 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 33 | 295,239 | 1,629,064 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 650 | 130 |
| AIICO | 0.55 | 0.55 | 0.56 | 0.53 | 0.53 | -0.02 | -3.64 | 75 | 5,100,944 | 2,752,166 |
| AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 44 | 13,884 | 26,630,305 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 3 | 3,218 | 22,848 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 1,000 | 1,030 |
| ARDOVA | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | -0.15 | -1.22 | 24 | 438,440 | 5,372,246 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 17 | 47,353 | 295,259 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 500 | 23,500 |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 79 | 371,469 | 18,707,769 |
| BUAFOODS | 55.8 | 55.8 | -- | -- | 55.8 | 0.00 | 0.00 | 40 | 375,337 | 19,669,846 |
| CADBURY | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 21 | 196,990 | 2,636,113 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 8 | 4,836 | 80,027 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.15 | 1.15 | 1.04 | 1.04 | 1.04 | -0.11 | -9.57 | 12 | 395,076 | 414,314 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 6 | 65,932 | 250,312 |
| CHAMS | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 24 | 1,439,468 | 373,612 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 4 | 28,232 | 16,449 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 4 | 22,491 | 68,126 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 24 | 32,169 | 796,690 |
| CORNERST | 0.7 | 0.7 | 0.7 | 0.66 | 0.7 | 0.00 | 0.00 | 22 | 2,253,435 | 1,527,887 |
| COURTVILLE | 0.48 | 0.48 | 0.52 | 0.5 | 0.52 | 0.04 | 8.33 | 16 | 1,019,410 | 525,009 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 18 | 2,874,417 | 18,683,792 |
| CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 22 | 443,415 | 946,099 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 4,200 | 4,158 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 450 | 90 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 99 | 231,018 | 55,526,669 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 75 | 942,766 | 15,089,132 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 17,751 | 70,259 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 33 | 241,750 | 1,488,229 |
| ETI | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 31 | 86,423 | 946,526 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 11 | 5,002 | 11,133 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.85 | 10.85 | 10.9 | 10.85 | 10.9 | 0.05 | 0.46 | 108 | 23,063,532 | 251,378,892 |
| FCMB | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 23 | 81,482 | 253,214 |
| FIDELITYBK | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.02 | -0.65 | 101 | 9,902,981 | 30,093,300 |
| FIDSON | 9.11 | 9.11 | -- | -- | 9.11 | 0.00 | 0.00 | 43 | 342,488 | 3,121,099 |
| FLOURMILL | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 77 | 343,823 | 9,318,252 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 9 | 53,255 | 15,945 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 80,523 | 479,722 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 33 | 82 |
| GTCO | 20 | 20 | 20 | 19.9 | 19.9 | -0.10 | -0.50 | 437 | 9,753,695 | 194,379,430 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 14 | 505,300 | 101,060 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 43 | 132,485 | 10,662,073 |
| HONYFLOUR | 2.72 | 2.72 | 2.75 | 2.75 | 2.75 | 0.03 | 1.10 | 23 | 176,371 | 487,205 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 110,085 | 132,102 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 6 | 4,783 | 35,936 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 29 | 717,284 | 3,603,406 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.86 | 0.86 | 0.9 | 0.85 | 0.9 | 0.04 | 4.65 | 98 | 40,420,867 | 36,171,892 |
| JAPAULGOLD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 | -8.82 | 33 | 534,901 | 171,792 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 19 | 102,652 | 2,662,658 |
| JOHNHOLT | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.08 | -8.99 | 2 | 100,247 | 81,200 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | 0.98 | 0.98 | 0.98 | 0.02 | 2.08 | 8 | 350,136 | 342,257 |
| LEARNAFRCA | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 | 11 | 143,425 | 353,386 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 6 | 43,307 | 22,337 |
| LIVESTOCK | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 14 | 360,370 | 466,510 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 21 | 183,564 | 336,434 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 15 | 37,796 | 139,482 |
| MBENEFIT | 0.3 | 0.29 | 0.32 | 0.29 | 0.32 | 0.02 | 6.67 | 70 | 19,935,090 | 6,059,350 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 2,422 | 1,767 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 1,386 | 2,929 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 4,510 | 9,459 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 4 | 1,252 | 16,479 |
| MTNN | 200 | 200 | 200 | 199.9 | 200 | 0.00 | 0.00 | 390 | 825,573 | 164,962,249 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.4 | 2.4 | 2.62 | 2.61 | 2.62 | 0.22 | 9.17 | 31 | 3,261,423 | 8,510,221 |
| NAHCO | 5.6 | 5.6 | 5.92 | 5.92 | 5.92 | 0.32 | 5.71 | 56 | 1,381,679 | 8,157,336 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 14 | 34,105 | 381,474 |
| NB | 47.15 | 47.15 | 45.8 | 43.6 | 45.8 | -1.35 | -2.86 | 86 | 2,441,150 | 106,910,927 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 10 | 49,342 | 77,452 |
| NEM | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 27 | 5,646,472 | 28,232,460 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 62 | 19,228 | 25,923,595 |
| NGXGROUP | 20.05 | 20.05 | 20.55 | 20.55 | 20.55 | 0.50 | 2.49 | 29 | 1,121,848 | 22,626,615 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 280 | 2,100 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,000 | 60,400 |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 9 | 23,673 | 35,749 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | 5.05 | 4.89 | 5.05 | 0.00 | 0.00 | 105 | 4,606,294 | 22,800,094 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 56 | 166,223 | 28,303,890 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 36 | 530,460 | 68,084,541 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 9 | 222,315 | 102,265 |
| PZ | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 27 | 139,211 | 1,152,261 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 4 | 6,920 | 18,585 |
| REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 3 | 12,075 | 2,934 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 10 | 36,350 | 11,752 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 2 | 7,213 | 11,397 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 52 | 47,943 | 62,145,774 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 15 | 1,199 |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 3 | 551 | 2,544 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 7 | 3,532,000 | 918,960 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.5 | 30.5 | 30.5 | 30.45 | 30.5 | 0.00 | 0.00 | 196 | 5,021,269 | 153,082,112 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.54 | 1.46 | 1.54 | 0.01 | 0.65 | 35 | 6,054,485 | 9,246,955 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 7,190 | 2,301 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 12 | 2,152 | 454,287 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 662 | 4,392 |
| TRANSCORP | 1.04 | 1.04 | 1.06 | 1.04 | 1.04 | 0.00 | 0.00 | 55 | 5,558,143 | 5,796,379 |
| TRANSEXPR | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 2 | 216,700 | 149,523 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 3,381 | 2,721 |
| UACN | 10.8 | 10.8 | 11.1 | 11.05 | 11.1 | 0.30 | 2.78 | 31 | 817,023 | 8,946,205 |
| UBA | 7.15 | 7.15 | 7.2 | 7.1 | 7.2 | 0.05 | 0.70 | 148 | 9,887,864 | 70,528,321 |
| UBN [BLS] | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 26 | 213,715 | 1,197,148 |
| UCAP | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 0.00 | 75 | 935,758 | 11,204,326 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 28 | 149,697 | 1,898,320 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | 0.44 | 0.43 | 0.43 | 0.01 | 2.38 | 12 | 1,273,665 | 548,215 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 7 | 25,400 | 26,201 |
| UPDCREIT | 3.25 | 3.25 | 3.55 | 3.55 | 3.55 | 0.30 | 9.23 | 8 | 500,133 | 1,769,619 |
| UPL | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 265 | 525 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 14 | 830,508 | 166,272 |
| VITAFOAM | 20.3 | 20.3 | 22 | 20.75 | 22 | 1.70 | 8.37 | 46 | 1,639,357 | 34,294,727 |
| WAPCO | 23.9 | 23.9 | 23.9 | 23.8 | 23.9 | 0.00 | 0.00 | 90 | 1,806,492 | 42,876,114 |
| WAPIC | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 20 | 616,058 | 234,752 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 26 | 286,532 | 997,975 |
| ZENITHBANK | 21.9 | 21.9 | 22 | 21.9 | 21.95 | 0.05 | 0.23 | 279 | 12,450,376 | 273,664,099 |