You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 6,751 | 18,456 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 20 | 94,648 | 64,310 |
| ACADEMY | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 | -0.52 | 11 | 139,213 | 264,784 |
| ACCESSCORP | 16.6 | 16.6 | 17.45 | 16.6 | 16.95 | 0.35 | 2.11 | 604 | 18,787,566 | 318,630,823 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.00 | 0.00 | 61 | 761,808 | 5,105,204 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.07 | 1 | 1.01 | 0.01 | 1.00 | 110 | 3,443,170 | 3,577,878 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 10 | 325 | 643,500 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 1,000 | 7,850 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 50,100 | 100,183 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | 13.7 | 13.7 | 13.7 | -1.50 | -9.87 | 28 | 2,409,958 | 33,017,176 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 5 | 744 | 39,808 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 45 | 14,019 | 1,807,049 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 109 | 21,306 | 7,329,379 |
| CADBURY | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 50 | 99,666 | 1,821,341 |
| CAP | 28.85 | 27.3 | 27.3 | 26 | 26 | -2.85 | -9.88 | 175 | 3,537,668 | 94,699,509 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.46 | 1.46 | 1.59 | 1.59 | 1.59 | 0.13 | 8.90 | 32 | 585,281 | 909,901 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 12 | 89,161 | 309,964 |
| CHAMS | 1.85 | 1.85 | 2 | 1.88 | 1.88 | 0.03 | 1.62 | 81 | 4,108,951 | 7,881,079 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 407 | 1,506 |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 11 | 69,691 | 232,758 |
| CONHALLPLC [MRF] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 6 | 9,158 | 11,059 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 12 | 361 | 29,548 |
| CORNERST [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 12 | 209,534 | 393,521 |
| CUSTODIAN [MRF] | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 36 | 285,745 | 2,520,715 |
| CUTIX | 2.85 | 2.85 | 3 | 2.95 | 3 | 0.15 | 5.26 | 34 | 1,309,047 | 3,880,920 |
| CWG [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 32 | 355,622 | 1,824,878 |
| DAARCOMM [MRF] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 12 | 175,040 | 110,275 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 84 | 10,663 | 6,302,899 |
| DANGSUGAR | 48 | 48 | 43.2 | 43.2 | 43.2 | -4.80 | -10.00 | 141 | 9,675,006 | 417,960,259 |
| DEAPCAP [DWL] | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 23 | 713,199 | 396,338 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.16 | 3.03 | 3.03 | -0.17 | -5.31 | 31 | 833,157 | 2,636,302 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.25 | 15.25 | 15.15 | 15.15 | 15.15 | -0.10 | -0.66 | 35 | 226,822 | 3,281,684 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 21 | 7,067 | 165,368 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 34,911 | 203,248 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 20.35 | 20.35 | 22.35 | 21.3 | 22.35 | 2.00 | 9.83 | 461 | 18,342,369 | 404,667,132 |
| FCMB [AWR] | 6.85 | 6.85 | 7 | 6.95 | 6.95 | 0.10 | 1.46 | 119 | 3,070,025 | 21,326,641 |
| FIDELITYBK | 8.8 | 8.8 | 9.2 | 8.65 | 9.2 | 0.40 | 4.55 | 182 | 6,235,922 | 55,337,950 |
| FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 27 | 163,926 | 2,183,329 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 31 | 74,071 | 2,485,082 |
| FTNCOCOA [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 54 | 978,425 | 1,301,432 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 17 | 169 | 152,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 5,115 | 14,647 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 32.8 | 32.8 | 32.8 | 32.4 | 32.7 | -0.10 | -0.30 | 524 | 12,367,538 | 403,295,906 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 20 | 248,040 | 83,058 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 79 | 196,800 | 9,977,549 |
| HONYFLOUR [BLS] | 3.19 | 3.19 | 3.49 | 3.49 | 3.49 | 0.30 | 9.40 | 78 | 423,395 | 1,430,744 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 23 | 25,710 | 169,633 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 46 | 772,773 | 10,702,625 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 3 | 44 | 279 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.65 | 4.5 | 4.65 | 0.15 | 3.33 | 49 | 1,553,571 | 6,994,095 |
| INTENEGINS [RST] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 11 | 88,625 | 116,842 |
| JAIZBANK [MRF] | 2.02 | 2.02 | 2.12 | 1.95 | 1.95 | -0.07 | -3.47 | 168 | 3,557,133 | 7,059,703 |
| JAPAULGOLD | 1.91 | 1.91 | 1.93 | 1.76 | 1.76 | -0.15 | -7.85 | 95 | 3,173,673 | 5,805,823 |
| JBERGER | 58.5 | 58.5 | 61.9 | 61.9 | 61.9 | 3.40 | 5.81 | 83 | 205,380 | 12,307,401 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 8 | 78,549 | 154,992 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 4,321 | 36,945 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 20 | 151,273 | 305,276 |
| LEARNAFRCA | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 16 | 229,336 | 702,103 |
| LINKASSURE [MRF] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 17 | 140,286 | 121,285 |
| LIVESTOCK | 1.66 | 1.66 | 1.8 | 1.68 | 1.68 | 0.02 | 1.20 | 94 | 3,137,049 | 5,505,830 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 500 | 1,640 |
| MANSARD [MRF] | 5.44 | 5.44 | -- | -- | 5.44 | 0.00 | 0.00 | 51 | 438,860 | 2,304,207 |
| MAYBAKER | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 31 | 349,502 | 2,113,593 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 24 | 744,216 | 418,284 |
| MCNICHOLS | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 6 | 5,510 | 6,619 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 56 | 3,240 | 28,380 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 3,175 | 16,528 |
| MORISON [MRF] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 10 | 6,209 | 25,208 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 42 | 23,549 | 2,876,664 |
| MTNN | 202 | 202 | -- | -- | 202 | 0.00 | 0.00 | 322 | 404,958 | 84,451,300 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 364 | 4,514 |
| NAHCO | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 95 | 1,140,064 | 37,677,799 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 19 | 33,798 | 1,598,645 |
| NB | 26.8 | 26.8 | 26 | 26 | 26 | -0.80 | -2.99 | 150 | 17,288,117 | 449,558,423 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 525 | 2,042 |
| NEIMETH [BLS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 14 | 140,484 | 252,922 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 5 | 1,655 | 15,474 |
| NESTLE | 795.3 | 795.3 | 796 | 796 | 796 | 0.70 | 0.09 | 104 | 643,542 | 512,376,429 |
| NGXGROUP | 23.1 | 23.1 | -- | -- | 23.1 | 0.00 | 0.00 | 48 | 522,862 | 11,927,805 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 22 | 37,519 | 4,239,013 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 600 | 26,100 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | 1.7 | 1.7 | 1.7 | 0.02 | 1.19 | 15 | 1,119,267 | 1,901,706 |
| NSLTECH [MRF] | 0.6 | 0.6 | 0.54 | 0.54 | 0.54 | -0.06 | -10.00 | 12 | 457,185 | 248,566 |
| OANDO [MRF] | 9.25 | 9.25 | 9.2 | 9 | 9.2 | -0.05 | -0.54 | 157 | 2,542,948 | 23,100,695 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 37 | 3,727 | 865,121 |
| OMATEK [RST] | 0.78 | 0.78 | 0.82 | 0.76 | 0.82 | 0.04 | 5.13 | 26 | 3,973,330 | 3,155,394 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | 209 | 209 | 209 | -22.50 | -9.72 | 22 | 145,763 | 30,458,961 |
| PRESTIGE [BMF] | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.05 | -8.47 | 8 | 514,265 | 278,381 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 15 | 18,096 | 618,883 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 4 | 29,100 | 91,608 |
| REGALINS [MRF] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 10 | 65,597 | 24,435 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 10 | 15,870 | 10,105 |
| RTBRISCOE | 0.58 | 0.58 | 0.63 | 0.58 | 0.58 | 0.00 | 0.00 | 21 | 2,210,893 | 1,301,319 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 17,100 | 37,575 |
| SEPLAT | 3291.4 | 3291.4 | -- | -- | 3291.4 | 0.00 | 0.00 | 44 | 20,213 | 59,876,986 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 8 | 2,790 | 310,340 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 1,948 | 44,205 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.36 | 0.36 | 0.39 | 0.37 | 0.39 | 0.03 | 8.33 | 33 | 842,265 | 318,802 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 49.5 | 49.5 | -- | -- | 49.5 | 0.00 | 0.00 | 78 | 44,156 | 2,364,845 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 3.82 | 3.82 | 4.2 | 3.85 | 4.2 | 0.38 | 9.95 | 73 | 1,989,043 | 8,075,359 |
| SUNUASSUR [MRF] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 8 | 10,805 | 12,655 |
| TANTALIZER | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 9.09 | 4 | 1,290,000 | 464,400 |
| THOMASWY [RST] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 2 | 55,680 | 98,554 |
| TIP | 1.8 | 1.8 | 1.81 | 1.8 | 1.81 | 0.01 | 0.56 | 38 | 25,580,731 | 46,158,320 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 27 | 2,454 | 755,126 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.5 | 96.5 | -- | -- | 96.5 | 0.00 | 0.00 | 32 | 4,276 | 380,541 |
| TRANSCORP | 14 | 14 | 14 | 13.65 | 14 | 0.00 | 0.00 | 364 | 19,396,383 | 269,103,439 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 79 | 110,588 | 37,223,921 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 5,500 | 20,460 |
| UACN | 12.4 | 12.4 | 13.5 | 13.5 | 13.5 | 1.10 | 8.87 | 44 | 1,428,096 | 19,055,037 |
| UBA | 23 | 23 | 23.5 | 23 | 23.25 | 0.25 | 1.09 | 646 | 34,563,354 | 799,449,246 |
| UCAP | 16.65 | 16.65 | 17.15 | 16.95 | 17.1 | 0.45 | 2.70 | 219 | 3,943,670 | 67,191,336 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 10 | 30,000 | 1,068,083 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.35 | 14.35 | 14.7 | 14.7 | 14.7 | 0.35 | 2.44 | 67 | 815,012 | 12,025,088 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.69 | 1.69 | 1.84 | 1.71 | 1.71 | 0.02 | 1.18 | 64 | 1,209,576 | 2,120,493 |
| UNIVINSURE | 0.36 | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 39 | 5,689,577 | 2,029,248 |
| UPDC [MRF] | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 | -2.22 | 19 | 492,100 | 641,969 |
| UPDCREIT | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 9 | 66,722 | 281,391 |
| UPL | 2.46 | 2.46 | 2.5 | 2.22 | 2.5 | 0.04 | 1.63 | 26 | 2,579,309 | 6,184,170 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.6 | 0.6 | 0.59 | 0.56 | 0.56 | -0.04 | -6.67 | 53 | 2,486,701 | 1,414,725 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 2,150 | 392,805 |
| VITAFOAM | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 46 | 47,703 | 875,445 |
| WAPCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 105 | 405,156 | 14,076,943 |
| WAPIC [MRF] | 0.69 | 0.69 | 0.67 | 0.63 | 0.63 | -0.06 | -8.70 | 42 | 2,113,936 | 1,349,194 |
| WEMABANK | 6.25 | 6.25 | 6.2 | 5.65 | 6.05 | -0.20 | -3.20 | 299 | 17,102,316 | 99,543,666 |
| ZENITHBANK | 32.6 | 32.6 | 32.25 | 31.25 | 31.3 | -1.30 | -3.99 | 774 | 18,716,472 | 589,630,866 |