Price List of Traded Equities: Monday, 28th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 28th September, 2020

September 28, 202001133

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.30 --0.30 0.00 3 14,140 4,606.20
ACADEMY0.29 --0.29 0.00 0 --
ACCESS6.70 6.75 6.70 6.75 0.05 182 6,160,920 41,573,089.25
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.50 --4.50 0.00 36 387,849 1,761,799.00
AFROMEDIA0.20 --0.20 0.00 1 1,000 200.00
AIICO0.72 0.79 0.79 0.79 0.07 17 238,015 188,031.85
AIRTELAFRI380.00 --380.00 0.00 4 73 29,200.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA11.10 --11.10 0.00 52 485,077 5,399,001.05
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 7 12,389 78,380.15
BETAGLAS55.40 --55.40 0.00 4 4,394 219,260.60
BOCGAS4.25 --4.25 0.00 2 4,524 18,322.20
BUACEMENT [BLS]38.55 40.40 40.40 40.40 1.85 25 208,292 8,297,275.40
CADBURY7.00 7.00 7.00 7.00 0.00 46 691,364 4,832,583.95
CAP17.00 --17.00 0.00 16 116,850 2,020,652.65
CAPHOTEL [BLS]2.42 --2.42 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 1.73 1.72 1.73 -0.11 12 666,550 1,152,186.50
CHAMPION [BLS]0.81 0.89 0.89 0.89 0.08 6 136,200 120,764.00
CHAMS0.20 0.20 0.20 0.20 0.00 14 1,281,325 256,428.25
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 0.37 0.37 0.37 0.03 2 168,000 62,160.00
CILEASING4.20 --4.20 0.00 3 4,010 15,738.50
CONOIL15.25 --15.25 0.00 20 68,709 1,021,749.60
CORNERST0.71 --0.71 0.00 12 67,730 47,314.30
COURTVILLE0.20 --0.20 0.00 1 595 124.95
CUSTODIAN5.00 --5.00 0.00 13 155,600 791,710.00
CUTIX1.70 --1.70 0.00 27 451,630 775,987.80
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.30 --0.30 0.00 2 4,089 1,226.70
DANGCEM139.00 --139.00 0.00 112 517,466 71,656,880.10
DANGSUGAR12.30 12.30 12.30 12.30 0.00 76 1,193,211 14,749,797.70
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.50 --2.50 0.00 7 37,493 96,359.22
ETI4.10 4.10 4.00 4.10 0.00 42 1,790,017 7,274,326.40
ETRANZACT [BLS]2.61 --2.61 0.00 1 200 522.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.15 5.35 5.15 5.35 0.20 217 7,172,508 37,597,818.00
FCMB2.10 2.10 2.02 2.10 0.00 72 27,850,370 58,392,456.51
FIDELITYBK1.90 1.96 1.90 1.90 0.00 110 7,625,256 14,672,078.00
FIDSON3.53 --3.53 0.00 7 14,200 54,670.00
FLOURMILL21.50 21.70 21.60 21.65 0.15 109 2,897,698 62,785,253.55
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 20 226,554 1,140,966.25
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY27.00 27.20 27.00 27.00 0.00 307 14,657,475 396,214,627.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS14.00 --14.00 0.00 87 906,431 13,055,259.15
HONYFLOUR0.90 --0.90 0.00 24 240,215 217,764.05
IKEJAHOTEL0.92 --0.92 0.00 9 129,323 122,122.84
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 1 96,000 49,920.00
INTBREW3.60 3.90 3.90 3.90 0.30 76 1,137,289 4,425,512.45
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.59 0.60 0.57 0.57 -0.02 31 739,188 429,660.26
JAPAULOIL0.20 0.20 0.20 0.20 0.00 15 751,160 150,234.28
JBERGER15.70 16.00 15.95 16.00 0.30 98 1,462,121 23,341,605.25
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.27 0.25 0.27 0.00 11 680,619 177,763.02
LAWUNION [DIP]1.16 --1.16 0.00 2 220 264.00
LEARNAFRCA1.14 --1.14 0.00 10 8,603 9,089.33
LINKASSURE0.38 --0.38 0.00 3 164,800 61,334.00
LIVESTOCK0.60 --0.60 0.00 14 236,023 140,068.04
MANSARD1.84 --1.84 0.00 19 850,523 1,507,305.03
MAYBAKER3.07 2.93 2.90 2.90 -0.17 48 1,470,030 4,291,636.21
MBENEFIT0.20 0.21 0.21 0.21 0.01 7 1,412,470 296,641.70
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL195.10 --195.10 0.00 14 7,747 1,537,024.00
MORISON0.60 --0.60 0.00 1 100 64.00
MRS12.45 --12.45 0.00 6 81,497 919,368.00
MTNN124.00 126.50 124.00 126.50 2.50 135 5,534,166 692,181,241.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.00 2.00 2.00 0.00 25 427,675 857,416.68
NASCON10.40 --10.40 0.00 24 384,989 3,960,428.70
NB52.55 --52.55 0.00 122 640,779 31,081,164.00
NCR2.00 --2.00 0.00 5 1,012 1,821.60
NEIMETH1.85 --1.85 0.00 10 289,944 540,131.48
NEM2.03 --2.03 0.00 5 85,100 171,814.00
NESF552.20 --552.20 0.00 1 27 16,389.00
NESTLE1,175.00 --1,175.00 0.00 61 132,521 167,440,849.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.05 4.05 4.05 4.05 0.00 24 642,025 2,650,355.25
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.22 1.25 1.25 1.25 0.03 15 564,667 735,988.28
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.03 2.23 2.23 2.23 0.20 41 882,339 1,967,065.92
OKOMUOIL78.00 80.00 80.00 80.00 2.00 33 757,330 60,536,531.70
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 5 47.50
PRESCO53.00 --53.00 0.00 28 170,048 8,926,979.35
PRESTIGE [BLS]0.60 --0.60 0.00 2 66,000 35,640.00
PZ4.25 --4.25 0.00 33 408,546 1,702,015.55
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.00 --3.00 0.00 23 460,930 1,480,220.30
REGALINS0.23 --0.23 0.00 1 95,900 23,016.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 --0.27 0.00 1 5,000 1,250.00
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT400.00 398.00 396.00 398.00 -2.00 29 366,781 145,073,114.70
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 5 18,886 60,130.60
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 10,000 2,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.50 --40.50 0.00 24 51,132 1,963,895.60
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.16 1.20 1.18 1.19 0.03 62 72,256,871 85,300,872.84
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 2 919 183.80
TANTALIZER0.20 --0.20 0.00 1 150 30.00
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 88.00 88.00 88.00 8.00 41 217,622 19,063,725.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 300 1,080.00
TRANSCORP0.58 0.60 0.57 0.58 0.00 63 14,057,817 8,145,211.86
TRANSEXPR0.82 --0.82 0.00 1 200 180.00
TRIPPLEG0.40 --0.40 0.00 1 2,438 877.68
UAC-PROP1.00 0.99 0.90 0.90 -0.10 17 618,449 585,978.42
UACN6.10 6.35 6.35 6.35 0.25 38 1,030,325 6,357,929.35
UBA6.10 6.25 6.05 6.10 0.00 362 42,345,980 258,982,486.40
UBN [BLS]5.00 5.15 5.05 5.15 0.15 43 624,762 3,163,138.50
UCAP3.25 3.33 3.20 3.33 0.08 98 5,307,866 17,319,554.08
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.60 --13.60 0.00 45 236,840 3,216,764.65
UNIONDAC0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.57 0.57 0.57 0.00 13 346,973 197,970.72
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 2 1,000 3,801.00
UPL1.42 1.33 1.33 1.33 -0.09 10 130,733 174,617.35
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 68 612.00
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.90 5.95 5.85 5.95 0.05 36 1,453,478 8,578,072.45
WAPCO15.05 16.00 15.85 16.00 0.95 317 10,113,392 161,413,029.85
WAPIC0.34 0.35 0.35 0.35 0.01 28 532,172 186,836.22
WEMABANK0.55 0.53 0.53 0.53 -0.02 15 360,859 191,607.50
ZENITHBANK17.30 17.45 17.30 17.30 0.00 693 89,511,661 1,550,945,825.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.