You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 22 | 373,829 | 1,218,084 |
| ABCTRANS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 54 | 1,076,585 | 1,401,340 |
| ACADEMY | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 8 | 10,308 | 30,219 |
| ACCESSCORP | 22.05 | 22.05 | 23 | 22.2 | 22.6 | 0.55 | 2.49 | 559 | 22,221,217 | 503,637,665 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.85 | 9.85 | 9.35 | 9.35 | 9.35 | -0.50 | -5.08 | 88 | 1,177,949 | 11,167,694 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.22 | 1.19 | 1.2 | 0.00 | 0.00 | 107 | 10,272,131 | 12,345,776 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 20 | 7,882 | 17,352,070 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 600.1 | 600.1 | -- | -- | 600.1 | 0.00 | 0.00 | 525 | 541,240 | 324,547,105 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 14 | 166,423 | 331,907 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 33 | 630,885 | 11,355,031 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 16 | 108,692 | 4,908,721 |
| BUACEMENT | 110 | 110 | 99 | 99 | 99 | -11.00 | -10.00 | 85 | 528,846 | 52,363,696 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 35 | 55,842 | 19,852,284 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 58 | 347,407 | 6,237,184 |
| CAP | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 42 | 215,763 | 7,525,113 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 | -6.00 | 45 | 777,985 | 1,848,400 |
| CHAMPION [BLS] | 3.47 | 3.47 | 3.5 | 3.47 | 3.47 | 0.00 | 0.00 | 20 | 650,871 | 2,279,634 |
| CHAMS | 2 | 2 | 2 | 1.99 | 1.99 | -0.01 | -0.50 | 72 | 84,618,170 | 169,230,389 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.64 | 3.64 | 3.9 | 3.64 | 3.9 | 0.26 | 7.14 | 62 | 3,069,552 | 11,620,659 |
| CONHALLPLC | 1.45 | 1.45 | 1.46 | 1.39 | 1.4 | -0.05 | -3.45 | 37 | 6,145,616 | 8,653,011 |
| CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 38 | 29,689 | 4,635,937 |
| CORNERST | 2.71 | 2.71 | 2.69 | 2.5 | 2.69 | -0.02 | -0.74 | 53 | 8,877,032 | 22,463,375 |
| CUSTODIAN | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 49 | 1,431,206 | 17,149,460 |
| CUTIX | 2.5 | 2.5 | 2.52 | 2.5 | 2.5 | 0.00 | 0.00 | 47 | 1,348,361 | 3,386,584 |
| CWG | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.20 | -3.20 | 39 | 745,411 | 4,602,805 |
| DAARCOMM | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | -0.06 | -9.38 | 41 | 1,426,045 | 849,066 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 92 | 17,720 | 7,637,320 |
| DANGSUGAR | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 126 | 412,470 | 13,457,463 |
| DEAPCAP [DWL] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 20 | 281,303 | 355,938 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.05 | 4.05 | 4.06 | 4.01 | 4.03 | -0.02 | -0.49 | 105 | 6,986,639 | 28,101,640 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 500 | 8,725 |
| ETERNA | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 110 | 1,725,916 | 43,290,341 |
| ETI | 24.2 | 24.2 | -- | -- | 24.2 | 0.00 | 0.00 | 38 | 241,409 | 5,920,808 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 2,407 | 16,849 |
| EUNISELL | 3.5 | 3.5 | 3.85 | 3.85 | 3.85 | 0.35 | 10.00 | 14 | 191,895 | 736,817 |
| FBNH | 28.75 | 28.75 | 28.85 | 26.95 | 27 | -1.75 | -6.09 | 262 | 5,178,625 | 142,282,428 |
| FCMB | 9.1 | 9.1 | 9.15 | 8.85 | 9.15 | 0.05 | 0.55 | 205 | 5,834,980 | 52,572,377 |
| FIDELITYBK | 14.3 | 14.3 | 14.95 | 14.35 | 14.4 | 0.10 | 0.70 | 302 | 6,455,235 | 93,346,357 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 44 | 164,523 | 2,437,677 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 58 | 249,325 | 15,820,707 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.98 | 1.72 | 1.9 | 0.10 | 5.56 | 115 | 9,653,983 | 17,623,595 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 18 | 1,224 | 1,266,840 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52 | 52 | 51.5 | 50.9 | 50.9 | -1.10 | -2.12 | 267 | 2,149,028 | 110,266,001 |
| GUINEAINS | 0.5 | 0.5 | 0.49 | 0.48 | 0.49 | -0.01 | -2.00 | 24 | 913,434 | 447,689 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 36 | 183,077 | 11,197,230 |
| HONYFLOUR [BLS] | 4.75 | 4.75 | 4.6 | 4.46 | 4.46 | -0.29 | -6.11 | 67 | 1,416,894 | 6,389,331 |
| IKEJAHOTEL | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 | 18 | 368,169 | 2,990,488 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 5 | 3,546 | 111,699 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 1,244 | 8,464 |
| INTBREW [BLS] | 4.06 | 4.06 | 4.07 | 4 | 4 | -0.06 | -1.48 | 43 | 2,914,799 | 11,806,779 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 2 | 15,000 | 22,499 |
| JAIZBANK | 2.37 | 2.37 | 2.59 | 2.4 | 2.59 | 0.22 | 9.28 | 114 | 6,581,798 | 16,300,489 |
| JAPAULGOLD | 2.44 | 2.44 | 2.37 | 2.27 | 2.28 | -0.16 | -6.56 | 201 | 15,200,728 | 35,247,663 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 52 | 72,024 | 10,770,072 |
| JOHNHOLT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 8 | 77,893 | 214,426 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 599 | 5,553 |
| LASACO | 2.86 | 2.86 | 2.9 | 2.58 | 2.58 | -0.28 | -9.79 | 100 | 10,114,530 | 27,262,422 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 22 | 295,191 | 901,501 |
| LINKASSURE | 0.92 | 0.92 | 0.93 | 0.9 | 0.9 | -0.02 | -2.17 | 24 | 1,341,437 | 1,232,262 |
| LIVESTOCK | 3.41 | 3.41 | 3.75 | 3.42 | 3.75 | 0.34 | 9.97 | 142 | 6,023,378 | 21,971,300 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 2 | 3,200 | 10,460 |
| MANSARD | 5.75 | 5.75 | 5.8 | 5.5 | 5.8 | 0.05 | 0.87 | 63 | 4,216,954 | 24,120,198 |
| MAYBAKER | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 31 | 282,146 | 1,965,386 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.49 | 1.49 | 1.63 | 1.5 | 1.53 | 0.04 | 2.68 | 132 | 16,327,222 | 25,239,724 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 7 | 4,045 | 48,290 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 3 | 2,795 | 23,758 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 1,200 | 5,100 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 13 | 2,234 | 270,682 |
| MTNN | 184 | 184 | -- | -- | 184 | 0.00 | 0.00 | 328 | 310,688 | 56,192,334 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 16 | 82,098 | 653,418 |
| NAHCO | 35 | 35 | 35.3 | 35 | 35.3 | 0.30 | 0.86 | 79 | 2,457,379 | 85,431,948 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 50 | 289,999 | 8,978,689 |
| NB | 28 | 28 | 28 | 28 | 28 | 0.00 | 0.00 | 105 | 720,596 | 20,157,294 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 9,957 | 39,828 |
| NEIMETH | 1.91 | 1.91 | 1.99 | 1.8 | 1.88 | -0.03 | -1.57 | 55 | 3,197,318 | 6,090,712 |
| NEM | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.00 | 0.00 | 33 | 1,506,789 | 12,176,807 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 51 | 14,163 | 11,873,367 |
| NGXGROUP | 23 | 23 | 23.45 | 22.95 | 23.45 | 0.45 | 1.96 | 43 | 752,252 | 17,288,725 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 15,273 | 1,749,043 |
| NNFM | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 12 | 27,215 | 960,230 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.6 | 1.6 | 1.63 | 1.58 | 1.58 | -0.02 | -1.25 | 41 | 1,366,045 | 2,182,404 |
| NSLTECH | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 7 | 249,600 | 152,256 |
| OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 79 | 44,609 | 14,931,118 |
| OMATEK [RST] | 0.68 | 0.68 | 0.66 | 0.65 | 0.65 | -0.03 | -4.41 | 25 | 359,500 | 237,382 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 64 | 525,919 | 238,153,108 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 | -3.64 | 9 | 1,133,334 | 600,220 |
| PZ | 21.65 | 21.65 | 21 | 21 | 21 | -0.65 | -3.00 | 31 | 196,417 | 4,085,881 |
| REDSTAREX | 4.26 | 4.26 | 4.05 | 4.05 | 4.05 | -0.21 | -4.93 | 18 | 173,879 | 711,599 |
| REGALINS | 0.56 | 0.56 | 0.57 | 0.51 | 0.51 | -0.05 | -8.93 | 58 | 7,394,927 | 3,840,737 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41 | 22 | 540,820 | 376,638 |
| RTBRISCOE | 3.05 | 3.05 | 3.35 | 3.25 | 3.35 | 0.30 | 9.84 | 56 | 3,035,004 | 10,042,720 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 86 | 5,806 | 33,629,790 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 16 | 2,865 | 563,529 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 5 | 11,300 | 294,025 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 22 | 503,980 | 285,088 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61 | 61 | 61 | 60 | 61 | 0.00 | 0.00 | 117 | 1,771,684 | 107,420,242 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.8 | 4.8 | 4.91 | 4.8 | 4.8 | 0.00 | 0.00 | 138 | 7,723,670 | 37,546,567 |
| SUNUASSUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 9 | 348,450 | 662,063 |
| TANTALIZER | 0.65 | 0.65 | 0.65 | 0.62 | 0.62 | -0.03 | -4.62 | 35 | 1,671,070 | 1,064,758 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 22 | 43 |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 9 | 51,653 | 102,664 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 100 | 288,888 | 185,977,401 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 45 | 152,105 | 14,539,833 |
| TRANSCORP | 44.2 | 48.6 | 48.6 | 48.6 | 48.6 | 4.40 | 9.95 | 465 | 10,463,665 | 507,982,444 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 5 | 100,000 | 114,853 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 43 | 35,117 | 11,377,908 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 12 | 126,445 | 235,584 |
| UACN | 21.75 | 21.75 | 21.25 | 21 | 21.05 | -0.70 | -3.22 | 68 | 1,167,698 | 24,896,674 |
| UBA | 30.1 | 30.1 | 29.95 | 28.9 | 28.9 | -1.20 | -3.99 | 738 | 27,001,365 | 790,182,458 |
| UCAP | 18.05 | 18.05 | 18.3 | 18.3 | 18.3 | 0.25 | 1.39 | 161 | 1,673,297 | 30,562,300 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 58 | 229,021 | 5,123,889 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 33 | 1,610,678 | 553,027 |
| UPDC [BLS] | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00 | 0.00 | 76 | 4,110,584 | 6,676,913 |
| UPDCREIT | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 63 | 308,874 | 1,731,637 |
| UPL | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 14 | 57,050 | 148,637 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.6 | 1.63 | 1.55 | 1.6 | 0.00 | 0.00 | 84 | 5,351,427 | 8,552,129 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 21 | 27,590 | 1,117,420 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 21 | 39,519 | 797,278 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 134 | 648,799 | 23,579,699 |
| WAPIC | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.06 | -6.32 | 31 | 632,972 | 594,068 |
| WEMABANK | 7.9 | 7.9 | 8 | 7.8 | 8 | 0.10 | 1.27 | 105 | 2,830,826 | 22,298,463 |
| ZENITHBANK | 39.9 | 39.9 | 40 | 39.9 | 39.9 | 0.00 | 0.00 | 431 | 7,067,138 | 281,905,370 |