Price List of Traded Equities: Monday, 28th October, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 28th October, 2019

October 28, 201901266

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 0 --
ABCTRANS0.44 --0.44 0.00 1 55,000 24,200.00
ACADEMY0.34 --0.34 0.00 0 --
ACCESS7.30 7.35 7.30 7.30 0.00 188 21,230,623 155,028,457.25
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.82 3.82 3.82 3.82 0.00 39 702,649 2,721,731.90
AFROMEDIA0.41 --0.41 0.00 0 --
AGLEVENT [BLS]0.28 --0.28 0.00 1 4,338 1,301.40
AIICO0.63 0.67 0.63 0.63 0.00 15 624,328 404,378.92
AIRTELAFRI308.00 --308.00 0.00 8 579 178,936.20
ALEX [BLS]8.10 --8.10 0.00 2 15,010 109,573.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 4 10,564 76,488.60
BETAGLAS53.80 --53.80 0.00 4 16,178 783,824.10
BOCGAS6.12 --6.12 0.00 1 200 1,220.00
CADBURY9.60 --9.60 0.00 15 66,535 603,284.20
CAP25.55 --25.55 0.00 12 19,673 456,956.35
CAPHOTEL [BLS]3.05 --3.05 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.46 --2.46 0.00 9 52,290 124,110.60
CCNN [BLS]15.00 15.90 15.90 15.90 0.90 28 153,485 2,396,284.10
CHAMPION [BLS]1.02 --1.02 0.00 19 625,901 651,032.35
CHAMS0.23 0.23 0.23 0.23 0.00 17 2,121,173 487,593.13
CHELLARAM3.08 --3.08 0.00 3 5,010 13,927.80
CHIPLC0.37 --0.37 0.00 0 --
CILEASING6.60 --6.60 0.00 9 65,313 388,612.35
CONOIL15.40 --15.40 0.00 16 85,415 1,309,011.05
CONTINSURE2.39 --2.39 0.00 6 100,000 239,998.92
CORNERST0.38 0.41 0.41 0.41 0.03 6 297,262 121,847.42
COURTVILLE0.21 0.23 0.22 0.23 0.02 39 21,523,410 4,881,282.02
CUSTODIAN5.45 --5.45 0.00 4 58,576 317,364.45
CUTIX1.40 1.40 1.40 1.40 0.00 18 238,055 330,301.94
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 4 10,200 3,672.00
DANGCEM146.00 --146.00 0.00 36 136,917 19,944,312.10
DANGFLOUR22.25 --22.25 0.00 0 --
DANGSUGAR10.35 --10.35 0.00 43 286,756 2,811,501.45
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]3.37 --3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.85 --2.85 0.00 6 25,081 73,473.70
ETI7.10 7.10 7.10 7.10 0.00 21 598,054 4,244,927.65
ETRANZACT [BLS]2.38 --2.38 0.00 2 4,800 11,424.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.30 5.30 5.30 0.00 121 2,125,527 11,281,338.05
FCMB1.58 1.60 1.60 1.60 0.02 36 1,358,062 2,176,877.42
FIDELITYBK1.70 1.71 1.68 1.70 0.00 50 4,870,378 8,231,971.35
FIDSON4.00 --4.00 0.00 0 --
FLOURMILL15.05 15.50 15.20 15.50 0.45 37 917,156 14,132,753.20
FO16.05 16.00 16.00 16.00 -0.05 44 343,195 5,346,971.70
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.80 --5.80 0.00 10 37,620 222,676.95
GOLDBREW [RST]0.89 --0.89 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC [BLS]4.70 --4.70 0.00 0 --
GUARANTY26.30 26.30 26.20 26.20 -0.10 165 3,800,512 99,876,145.80
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS23.85 --23.85 0.00 66 185,438 4,385,267.45
HONYFLOUR0.95 --0.95 0.00 9 79,450 80,012.00
IKEJAHOTEL1.07 --1.07 0.00 1 150 175.50
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW12.60 --12.60 0.00 9 11,580 131,433.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 0 --
JAIZBANK0.45 --0.45 0.00 14 369,548 174,283.58
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 1,476,651 295,330.20
JBERGER18.55 --18.55 0.00 10 20,223 375,083.95
JOHNHOLT0.55 --0.55 0.00 1 2,000 1,100.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.26 --0.26 0.00 3 85,000 22,250.00
LAWUNION0.45 --0.45 0.00 1 42,256 20,705.44
LEARNAFRCA1.11 --1.11 0.00 4 43,820 47,452.17
LINKASSURE0.51 --0.51 0.00 2 90,000 41,400.00
LIVESTOCK0.50 0.46 0.46 0.46 -0.04 10 655,202 304,461.05
MANSARD1.70 1.65 1.62 1.65 -0.05 8 797,199 1,308,025.35
MAYBAKER2.00 --2.00 0.00 6 20,144 43,131.48
MBENEFIT0.20 0.20 0.20 0.20 0.00 1 200,000 40,000.00
MCNICHOLS0.46 --0.46 0.00 1 100 50.00
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 1 39,488 23,297.92
MOBIL147.90 --147.90 0.00 48 211,024 30,194,315.20
MORISON0.50 --0.50 0.00 0 --
MRS16.95 --16.95 0.00 3 6,075 101,898.75
MTNN129.00 --129.00 0.00 50 207,184 26,529,993.25
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 2 152,000 30,400.00
NAHCO2.45 --2.45 0.00 16 151,434 359,817.13
NASCON14.85 --14.85 0.00 11 79,822 1,078,622.65
NB46.05 --46.05 0.00 40 214,207 9,893,257.80
NCR4.50 --4.50 0.00 1 2,500 11,250.00
NEIMETH0.40 0.39 0.39 0.39 -0.01 5 269,262 105,177.05
NEM2.00 --2.00 0.00 12 202,309 395,946.78
NESF552.20 --552.20 0.00 0 --
NESTLE1,220.00 --1,220.00 0.00 35 25,639 31,280,339.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 1 5 1.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.19 --1.19 0.00 5 73,402 81,521.88
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.40 3.40 3.40 3.40 0.00 82 1,952,480 6,605,220.36
OKOMUOIL54.95 --54.95 0.00 34 81,160 4,029,695.20
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 1,200 10,200.00
PRESCO38.40 --38.40 0.00 13 40,948 1,418,502.90
PRESTIGE [BLS]0.51 --0.51 0.00 3 221,345 113,153.20
PZ5.50 --5.50 0.00 23 165,126 875,087.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.05 --4.05 0.00 1 10,000 43,000.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 2 77,656 15,531.20
RTBRISCOE0.25 --0.25 0.00 2 4,334 996.82
SCOA2.93 --2.93 0.00 0 --
SEPLAT517.00 --517.00 0.00 11 927 468,484.40
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 1 5 384.75
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 3 300,750 60,150.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC37.00 --37.00 0.00 11 11,385 420,178.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.94 2.00 1.94 2.00 0.06 1,195 9,820,642 19,464,937.48
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL123.20 --123.20 0.00 20 37,335 4,140,451.50
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP0.99 1.02 1.00 1.02 0.03 32 11,127,813 11,323,601.53
TRANSEXPR0.84 --0.84 0.00 3 3,600 3,312.00
TRIPPLEG0.59 0.64 0.59 0.64 0.05 3 345,751 215,964.58
UAC-PROP1.07 --1.07 0.00 9 30,644 32,880.10
UACN6.50 6.30 6.00 6.00 -0.50 85 9,077,388 55,138,648.25
UBA5.85 5.90 5.85 5.85 0.00 217 9,654,199 56,620,182.00
UBN [BLS]7.00 --7.00 0.00 8 77,302 541,114.00
UCAP2.05 2.05 2.05 2.05 0.00 37 1,526,745 3,133,250.72
UHOMREIT40.70 --40.70 0.00 1 100 4,070.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER26.70 --26.70 0.00 10 15,617 389,447.20
UNIONDAC0.23 0.24 0.24 0.24 0.01 2 622,000 150,000.00
UNIONDICON [BMR]12.15 --12.15 0.00 0 --
UNITYBNK0.63 --0.63 0.00 2 15,000 9,450.00
UNIVINSURE0.20 --0.20 0.00 1 5,000 1,000.00
UPDCREIT4.90 --4.90 0.00 8 11,710 52,109.50
UPL1.15 1.10 1.10 1.10 -0.05 9 418,856 464,112.60
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 4 346,687,047 69,337,409.40
VITAFOAM3.50 --3.50 0.00 11 229,666 806,211.92
WAPCO14.70 15.10 14.95 14.95 0.25 95 1,303,765 19,537,019.30
WAPIC0.32 0.33 0.33 0.33 0.01 13 871,655 288,087.06
WEMABANK0.57 0.59 0.59 0.59 0.02 26 843,727 496,541.51
ZENITHBANK17.00 17.00 16.95 17.00 0.00 461 22,005,286 374,058,964.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.