You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 4 | 12,810 | 20,017 |
ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 1,000 | 240 |
ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 8 | 16,476 | 20,253 |
ACCESSCORP | 8.6 | 8.6 | 8.75 | 8.5 | 8.5 | -0.10 | -1.16 | 130 | 7,863,565 | 67,898,438 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 46 | 297,378 | 1,568,252 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 24 | 1,100,381 | 604,581 |
AIRTELAFRI | 1450 | 1450 | -- | -- | 1450 | 0.00 | 0.00 | 24 | 949 | 1,375,640 |
ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 14 | 104,762 | 1,595,253 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 12 | 1,799,067 | 10,794,819 |
BETAGLAS | 43.95 | 43.95 | 39.6 | 39.6 | 39.6 | -4.35 | -9.90 | 12 | 361,884 | 14,331,255 |
BUACEMENT | 79 | 79 | 76.8 | 76.5 | 76.8 | -2.20 | -2.78 | 156 | 3,644,500 | 268,667,857 |
BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 19 | 10,467 | 648,505 |
CADBURY | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 22 | 70,109 | 782,750 |
CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 10 | 39,323 | 643,472 |
CAPHOTEL [BLS] | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 | 4 | 238,982 | 731,302 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 3 | 35,057 | 29,469 |
CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 6,739 | 22,060 |
CHAMS | 0.22 | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00 | 16 | 2,493,476 | 552,357 |
CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | -0.03 | -4.92 | 8 | 208,885 | 121,230 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 6,862 | 168,261 |
CORNERST | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 156,301 | 77,262 |
COURTVILLE | 0.46 | 0.46 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 9 | 104,824 | 52,318 |
CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 11 | 47,100 | 260,736 |
CUTIX | 2.03 | 2.03 | 2.05 | 2.05 | 2.05 | 0.02 | 0.99 | 26 | 840,259 | 1,724,622 |
CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,644 | 2,129 |
DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 50 | 12,278 | 3,156,239 |
DANGSUGAR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 0.00 | 55 | 281,557 | 4,558,244 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 40,000 | 8,000 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 50,000 | 179,500 |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 400 | 5,980 |
ETERNA | 5.7 | 5.7 | 5.92 | 5.92 | 5.92 | 0.22 | 3.86 | 14 | 218,785 | 1,289,484 |
ETI | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 19 | 30,827 | 316,556 |
ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 12 | 20,505 | 70,130 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 11 | 11 | 11 | 10.7 | 11 | 0.00 | 0.00 | 146 | 10,291,657 | 112,343,000 |
FCMB | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 37 | 403,667 | 1,311,705 |
FIDELITYBK | 4.1 | 4.1 | 4.18 | 4.08 | 4.1 | 0.00 | 0.00 | 98 | 12,420,157 | 50,929,884 |
FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 54 | 797,786 | 7,006,628 |
FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 44 | 161,676 | 4,525,288 |
FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 9 | 468,645 | 141,558 |
GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 5 | 5,654 | 688,460 |
GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 7 | 7,751 | 46,372 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 20 | 20 | 20 | 19.9 | 19.95 | -0.05 | -0.25 | 309 | 5,607,325 | 111,932,087 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 7,545 | 1,509 |
GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 65 | 112,453 | 7,214,342 |
HONYFLOUR | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 16 | 128,916 | 292,094 |
IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 4 | 18,200 | 17,028 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 7 | 83,120 | 556,908 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 | -1.16 | 50 | 1,572,075 | 6,798,956 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.88 | 0.88 | 0.83 | 0.82 | 0.82 | -0.06 | -6.82 | 62 | 65,420,541 | 53,673,223 |
JAPAULGOLD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 21 | 736,395 | 207,372 |
JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 15 | 23,476 | 525,323 |
JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 3 | 10,231 | 8,901 |
LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 3 | 23,005 | 41,569 |
LINKASSURE | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 | -4.76 | 7 | 2,736,500 | 1,094,680 |
LIVESTOCK | 1.06 | 1.06 | 1.08 | 1.07 | 1.08 | 0.02 | 1.89 | 25 | 606,293 | 655,986 |
LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 13 | 224,400 | 410,186 |
MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 4 | 34,050 | 119,541 |
MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 13 | 415,147 | 115,865 |
MCNICHOLS | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 | -9.68 | 13 | 1,092,000 | 614,505 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 20,214 | 44,456 |
MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 10,745 | 19,268 |
MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 2 | 2,814 | 36,723 |
MTNN | 210 | 210 | -- | -- | 210 | 0.00 | 0.00 | 183 | 157,906 | 32,766,643 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 4.25 | 4.25 | 4.38 | 4.35 | 4.38 | 0.13 | 3.06 | 23 | 1,231,591 | 5,362,221 |
NAHCO | 5.75 | 5.75 | 5.75 | 5.55 | 5.75 | 0.00 | 0.00 | 50 | 1,070,843 | 6,002,322 |
NASCON | 10 | 10 | 10.7 | 10.7 | 10.7 | 0.70 | 7.00 | 67 | 2,304,646 | 24,038,905 |
NB | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 145 | 711,634 | 33,788,391 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 3 | 8,465 | 11,473 |
NEM | 4.12 | 4.12 | 4.5 | 4.5 | 4.5 | 0.38 | 9.22 | 18 | 240,340 | 1,081,320 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 205 | 160,252 | 159,174,813 |
NGXGROUP | 22.8 | 22.8 | 23.5 | 22.9 | 23.5 | 0.70 | 3.07 | 36 | 2,394,617 | 55,317,776 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 1 | 295 | 1,991 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 15 | 291,256 | 456,910 |
NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 3.95 | 3.95 | 3.95 | 3.85 | 3.95 | 0.00 | 0.00 | 43 | 1,056,054 | 4,086,023 |
OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 40 | 49,299 | 7,585,363 |
OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 724,099 | 144,820 |
PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 2 | 44 | 81 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 34 | 30,545 | 3,443,690 |
PRESTIGE [BLS] | 0.43 | 0.43 | 0.47 | 0.47 | 0.47 | 0.04 | 9.30 | 11 | 223,154 | 100,622 |
PZ | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 33 | 91,372 | 870,172 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 9 | 30,973 | 73,812 |
REGALINS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 6 | 97,634,733 | 23,433,806 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 5 | 27,056 | 17,686 |
RTBRISCOE | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 47,680 | 13,650 |
SCOA | 1.17 | 1.17 | 1.06 | 1.06 | 1.06 | -0.11 | -9.40 | 3 | 101,342 | 107,423 |
SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 14 | 648 | 683,580 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 225,688 | 63,157 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 30.65 | 30.65 | 31.9 | 31.9 | 31.9 | 1.25 | 4.08 | 52 | 992,139 | 30,658,070 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.44 | 1.44 | 1.44 | 1.4 | 1.44 | 0.00 | 0.00 | 14 | 416,439 | 593,014 |
SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [RST] | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 3 | 233,148 | 90,928 |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 47 | 31,456 | 5,953,499 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 13,364 | 90,245 |
TRANSCORP | 1.19 | 1.19 | 1.18 | 1.16 | 1.17 | -0.02 | -1.68 | 69 | 4,550,495 | 5,327,242 |
TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 500 | 370 |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 15,260 | 11,140 |
UACN | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.00 | 0.00 | 31 | 578,160 | 5,394,310 |
UBA | 7.3 | 7.3 | 7.3 | 7.25 | 7.25 | -0.05 | -0.68 | 160 | 22,925,697 | 167,354,492 |
UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 19 | 95,037 | 606,259 |
UCAP | 12.5 | 12.5 | 12.4 | 12.35 | 12.35 | -0.15 | -1.20 | 93 | 2,939,614 | 36,396,579 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 36 | 212,413 | 2,340,569 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.53 | 0.53 | 0.57 | 0.57 | 0.57 | 0.04 | 7.55 | 21 | 769,139 | 425,541 |
UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 2,307,604 | 461,521 |
UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 16 | 63,420 | 58,928 |
UPDCREIT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 19 | 57,698 | 157,524 |
UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 3 | 6,058 | 12,050 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 21 | 131,190 | 2,708,476 |
WAPCO | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 119 | 2,078,506 | 45,454,098 |
WAPIC | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 | -5.71 | 21 | 1,222,337 | 403,734 |
WEMABANK | 3.07 | 3.07 | 3.04 | 3.04 | 3.04 | -0.03 | -0.98 | 21 | 134,368 | 408,239 |
ZENITHBANK | 21.9 | 21.9 | 22 | 21.7 | 22 | 0.10 | 0.46 | 274 | 7,122,638 | 155,400,281 |