Price List of Traded Equities: Monday, 28th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00412,81020,017
ABCTRANS0.250.25----0.250.000.0011,000240
ACADEMY1.271.27----1.270.000.00816,47620,253
ACCESSCORP8.68.68.758.58.5-0.10-1.161307,863,56567,898,438
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0046297,3781,568,252
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.550.550.011.85241,100,381604,581
AIRTELAFRI14501450----14500.000.00249491,375,640
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0014104,7621,595,253
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER666660.000.00121,799,06710,794,819
BETAGLAS43.9543.9539.639.639.6-4.35-9.9012361,88414,331,255
BUACEMENT797976.876.576.8-2.20-2.781563,644,500268,667,857
BUAFOODS63.463.4----63.40.000.001910,467648,505
CADBURY11.1511.15----11.150.000.002270,109782,750
CAP16.916.9----16.90.000.001039,323643,472
CAPHOTEL [BLS]3.063.063.063.063.060.000.004238,982731,302
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.00335,05729,469
CHAMPION [BLS]3.53.5----3.50.000.0046,73922,060
CHAMS0.220.220.240.220.220.000.00162,493,476552,357
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.580.580.58-0.03-4.928208,885121,230
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00106,862168,261
CORNERST0.510.51----0.510.000.005156,30177,262
COURTVILLE0.460.460.50.50.50.048.709104,82452,318
CUSTODIAN5.355.35----5.350.000.001147,100260,736
CUTIX2.032.032.052.052.050.020.9926840,2591,724,622
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00110,6442,129
DANGCEM262.3262.3----262.30.000.005012,2783,156,239
DANGSUGAR16.2516.2516.2516.2516.250.000.0055281,5574,558,244
DEAPCAP [DWL]0.20.2----0.20.000.00340,0008,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00250,000179,500
ENAMELWA16.216.2----16.20.000.0014005,980
ETERNA5.75.75.925.925.920.223.8614218,7851,289,484
ETI10.6510.65----10.650.000.001930,827316,556
ETRANZACT [BLS]3.53.5----3.50.000.001220,50570,130
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.7110.000.0014610,291,657112,343,000
FCMB3.253.25----3.250.000.0037403,6671,311,705
FIDELITYBK4.14.14.184.084.10.000.009812,420,15750,929,884
FIDSON8.858.85----8.850.000.0054797,7867,006,628
FLOURMILL28.128.1----28.10.000.0044161,6764,525,288
FTNCOCOA [RST]0.290.290.30.30.30.013.459468,645141,558
GEREGU [BLS]130.2130.2----130.20.000.0055,654688,460
GLAXOSMITH6.156.15----6.150.000.0077,75146,372
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20202019.919.95-0.05-0.253095,607,325111,932,087
GUINEAINS0.20.2----0.20.000.0037,5451,509
GUINNESS6363----630.000.0065112,4537,214,342
HONYFLOUR2.282.28----2.280.000.0016128,916292,094
IKEJAHOTEL0.930.93----0.930.000.00418,20017,028
IMG7.47.4----7.40.000.00783,120556,908
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.34.34.254.254.25-0.05-1.16501,572,0756,798,956
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.830.820.82-0.06-6.826265,420,54153,673,223
JAPAULGOLD0.290.290.280.280.28-0.01-3.4521736,395207,372
JBERGER21.221.2----21.20.000.001523,476525,323
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00310,2318,901
LEARNAFRCA1.651.65----1.650.000.00323,00541,569
LINKASSURE0.420.420.40.40.4-0.02-4.7672,736,5001,094,680
LIVESTOCK1.061.061.081.071.080.021.8925606,293655,986
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.0013224,400410,186
MAYBAKER3.763.76----3.760.000.00434,050119,541
MBENEFIT0.270.27----0.270.000.0013415,147115,865
MCNICHOLS0.620.620.560.560.56-0.06-9.68131,092,000614,505
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00420,21444,456
MORISON1.981.98----1.980.000.00310,74519,268
MRS14.114.1----14.10.000.0022,81436,723
MTNN210210----2100.000.00183157,90632,766,643
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.254.384.354.380.133.06231,231,5915,362,221
NAHCO5.755.755.755.555.750.000.00501,070,8436,002,322
NASCON101010.710.710.70.707.00672,304,64624,038,905
NB48.9548.95----48.950.000.00145711,63433,788,391
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.0038,46511,473
NEM4.124.124.54.54.50.389.2218240,3401,081,320
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.00205160,252159,174,813
NGXGROUP22.822.823.522.923.50.703.07362,394,61755,317,776
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012951,991
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.0015291,256456,910
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.953.953.853.950.000.00431,056,0544,086,023
OKOMUOIL167.5167.5----167.50.000.004049,2997,585,363
OMATEK [RST]0.20.20.20.20.20.000.001724,099144,820
PHARMDEKO1.851.85----1.850.000.0024481
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.003430,5453,443,690
PRESTIGE [BLS]0.430.430.470.470.470.049.3011223,154100,622
PZ9.59.5----9.50.000.003391,372870,172
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.272.27----2.270.000.00930,97373,812
REGALINS0.250.250.250.240.24-0.01-4.00697,634,73323,433,806
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.71----0.710.000.00527,05617,686
RTBRISCOE0.290.29----0.290.000.00247,68013,650
SCOA1.171.171.061.061.06-0.11-9.403101,342107,423
SEPLAT10501050----10500.000.0014648683,580
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.005225,68863,157
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.6531.931.931.91.254.0852992,13930,658,070
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.441.41.440.000.0014416,439593,014
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.360.390.390.390.038.333233,14890,928
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004731,4565,953,499
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00413,36490,245
TRANSCORP1.191.191.181.161.17-0.02-1.68694,550,4955,327,242
TRANSEXPR0.820.82----0.820.000.001500370
TRIPPLEG0.810.81----0.810.000.00315,26011,140
UACN9.59.59.59.59.50.000.0031578,1605,394,310
UBA7.37.37.37.257.25-0.05-0.6816022,925,697167,354,492
UBN [BLS]6.556.55----6.550.000.001995,037606,259
UCAP12.512.512.412.3512.35-0.15-1.20932,939,61436,396,579
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0036212,4132,340,569
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.530.570.570.570.047.5521769,139425,541
UNIVINSURE0.20.20.20.20.20.000.0022,307,604461,521
UPDC [BLS]0.930.93----0.930.000.001663,42058,928
UPDCREIT2.752.75----2.750.000.001957,698157,524
UPL1.831.83----1.830.000.0036,05812,050
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM21.521.5----21.50.000.0021131,1902,708,476
WAPCO22.0522.05----22.050.000.001192,078,50645,454,098
WAPIC0.350.350.330.330.33-0.02-5.71211,222,337403,734
WEMABANK3.073.073.043.043.04-0.03-0.9821134,368408,239
ZENITHBANK21.921.92221.7220.100.462747,122,638155,400,281

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 28th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00412,81020,017
ABCTRANS0.250.25----0.250.000.0011,000240
ACADEMY1.271.27----1.270.000.00816,47620,253
ACCESSCORP8.68.68.758.58.5-0.10-1.161307,863,56567,898,438
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.3----5.30.000.0046297,3781,568,252
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.550.550.011.85241,100,381604,581
AIRTELAFRI14501450----14500.000.00249491,375,640
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0014104,7621,595,253
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER666660.000.00121,799,06710,794,819
BETAGLAS43.9543.9539.639.639.6-4.35-9.9012361,88414,331,255
BUACEMENT797976.876.576.8-2.20-2.781563,644,500268,667,857
BUAFOODS63.463.4----63.40.000.001910,467648,505
CADBURY11.1511.15----11.150.000.002270,109782,750
CAP16.916.9----16.90.000.001039,323643,472
CAPHOTEL [BLS]3.063.063.063.063.060.000.004238,982731,302
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.00335,05729,469
CHAMPION [BLS]3.53.5----3.50.000.0046,73922,060
CHAMS0.220.220.240.220.220.000.00162,493,476552,357
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.580.580.58-0.03-4.928208,885121,230
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00106,862168,261
CORNERST0.510.51----0.510.000.005156,30177,262
COURTVILLE0.460.460.50.50.50.048.709104,82452,318
CUSTODIAN5.355.35----5.350.000.001147,100260,736
CUTIX2.032.032.052.052.050.020.9926840,2591,724,622
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.00110,6442,129
DANGCEM262.3262.3----262.30.000.005012,2783,156,239
DANGSUGAR16.2516.2516.2516.2516.250.000.0055281,5574,558,244
DEAPCAP [DWL]0.20.2----0.20.000.00340,0008,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00250,000179,500
ENAMELWA16.216.2----16.20.000.0014005,980
ETERNA5.75.75.925.925.920.223.8614218,7851,289,484
ETI10.6510.65----10.650.000.001930,827316,556
ETRANZACT [BLS]3.53.5----3.50.000.001220,50570,130
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.7110.000.0014610,291,657112,343,000
FCMB3.253.25----3.250.000.0037403,6671,311,705
FIDELITYBK4.14.14.184.084.10.000.009812,420,15750,929,884
FIDSON8.858.85----8.850.000.0054797,7867,006,628
FLOURMILL28.128.1----28.10.000.0044161,6764,525,288
FTNCOCOA [RST]0.290.290.30.30.30.013.459468,645141,558
GEREGU [BLS]130.2130.2----130.20.000.0055,654688,460
GLAXOSMITH6.156.15----6.150.000.0077,75146,372
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20202019.919.95-0.05-0.253095,607,325111,932,087
GUINEAINS0.20.2----0.20.000.0037,5451,509
GUINNESS6363----630.000.0065112,4537,214,342
HONYFLOUR2.282.28----2.280.000.0016128,916292,094
IKEJAHOTEL0.930.93----0.930.000.00418,20017,028
IMG7.47.4----7.40.000.00783,120556,908
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.34.34.254.254.25-0.05-1.16501,572,0756,798,956
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.830.820.82-0.06-6.826265,420,54153,673,223
JAPAULGOLD0.290.290.280.280.28-0.01-3.4521736,395207,372
JBERGER21.221.2----21.20.000.001523,476525,323
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00310,2318,901
LEARNAFRCA1.651.65----1.650.000.00323,00541,569
LINKASSURE0.420.420.40.40.4-0.02-4.7672,736,5001,094,680
LIVESTOCK1.061.061.081.071.080.021.8925606,293655,986
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.0013224,400410,186
MAYBAKER3.763.76----3.760.000.00434,050119,541
MBENEFIT0.270.27----0.270.000.0013415,147115,865
MCNICHOLS0.620.620.560.560.56-0.06-9.68131,092,000614,505
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00420,21444,456
MORISON1.981.98----1.980.000.00310,74519,268
MRS14.114.1----14.10.000.0022,81436,723
MTNN210210----2100.000.00183157,90632,766,643
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.254.254.384.354.380.133.06231,231,5915,362,221
NAHCO5.755.755.755.555.750.000.00501,070,8436,002,322
NASCON101010.710.710.70.707.00672,304,64624,038,905
NB48.9548.95----48.950.000.00145711,63433,788,391
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.0038,46511,473
NEM4.124.124.54.54.50.389.2218240,3401,081,320
NESF552.2552.2----552.20.000.000----
NESTLE963.9963.9----963.90.000.00205160,252159,174,813
NGXGROUP22.822.823.522.923.50.703.07362,394,61755,317,776
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012951,991
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.0015291,256456,910
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.953.953.853.950.000.00431,056,0544,086,023
OKOMUOIL167.5167.5----167.50.000.004049,2997,585,363
OMATEK [RST]0.20.20.20.20.20.000.001724,099144,820
PHARMDEKO1.851.85----1.850.000.0024481
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.003430,5453,443,690
PRESTIGE [BLS]0.430.430.470.470.470.049.3011223,154100,622
PZ9.59.5----9.50.000.003391,372870,172
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.272.27----2.270.000.00930,97373,812
REGALINS0.250.250.250.240.24-0.01-4.00697,634,73323,433,806
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.71----0.710.000.00527,05617,686
RTBRISCOE0.290.29----0.290.000.00247,68013,650
SCOA1.171.171.061.061.06-0.11-9.403101,342107,423
SEPLAT10501050----10500.000.0014648683,580
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.005225,68863,157
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.6531.931.931.91.254.0852992,13930,658,070
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.441.41.440.000.0014416,439593,014
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.360.360.390.390.390.038.333233,14890,928
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004731,4565,953,499
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00413,36490,245
TRANSCORP1.191.191.181.161.17-0.02-1.68694,550,4955,327,242
TRANSEXPR0.820.82----0.820.000.001500370
TRIPPLEG0.810.81----0.810.000.00315,26011,140
UACN9.59.59.59.59.50.000.0031578,1605,394,310
UBA7.37.37.37.257.25-0.05-0.6816022,925,697167,354,492
UBN [BLS]6.556.55----6.550.000.001995,037606,259
UCAP12.512.512.412.3512.35-0.15-1.20932,939,61436,396,579
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.0036212,4132,340,569
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.530.530.570.570.570.047.5521769,139425,541
UNIVINSURE0.20.20.20.20.20.000.0022,307,604461,521
UPDC [BLS]0.930.93----0.930.000.001663,42058,928
UPDCREIT2.752.75----2.750.000.001957,698157,524
UPL1.831.83----1.830.000.0036,05812,050
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0013,000600
VITAFOAM21.521.5----21.50.000.0021131,1902,708,476
WAPCO22.0522.05----22.050.000.001192,078,50645,454,098
WAPIC0.350.350.330.330.33-0.02-5.71211,222,337403,734
WEMABANK3.073.073.043.043.04-0.03-0.9821134,368408,239
ZENITHBANK21.921.92221.7220.100.462747,122,638155,400,281

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.