Price List of Traded Equities: Monday, 28th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.00763,59120,395
ACADEMY1.771.77----1.770.000.0021,1501,840
ACCESSCORP9.959.9510.309.8010.250.303.0227215,457,710156,404,492
AFRINSURE0.200.20----0.200.000.0014,000800
AFRIPRUD6.206.206.356.206.350.152.42601,194,8667,471,343
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.670.034.29442,299,1961,584,229
AIRTELAFRI1,260.001,260.00----1,260.000.000.0019489633,632
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.9511.5511.5511.550.403.3535404,2874,685,509
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.001553,111402,021
BETAGLAS52.9552.9558.2058.2058.205.259.9226153,3848,923,264
BUACEMENT70.7570.75----70.750.000.0046246,94416,036,157
BUAFOODS [BLS]59.5059.50----59.500.000.0086,983383,118
CADBURY9.009.00----9.000.000.0029217,9701,912,394
CAP19.8019.80----19.800.000.001249,340949,459
CAPHOTEL [BLS]3.193.19----3.190.000.00113
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.271.271.181.181.180.097.0934665,999798,156
CHAMPION [BLS]2.152.152.152.152.150.000.0011211,186453,969
CHAMS0.210.21----0.210.000.0012280,29557,394
CHELLARAM2.242.24----2.240.000.001150362
CHIPLC0.630.630.610.570.610.023.178649,475390,378
CILEASING3.503.50----3.500.000.00920,12973,577
CONOIL24.7024.70----24.700.000.002442,9451,028,588
CORNERST0.580.580.630.600.600.023.45353,724,8742,288,538
COURTVILLE0.540.540.550.540.540.000.00221,728,214942,161
CUSTODIAN7.107.10----7.100.000.0021114,385830,385
CUTIX2.302.302.302.302.300.000.0033953,5792,199,122
CWG [BLS]1.081.08----1.080.000.00133
DAARCOMM0.200.20----0.200.000.00379,00015,800
DANGCEM273.50273.50----273.500.000.0089177,11448,556,452
DANGSUGAR16.0016.0016.0016.0016.000.000.00991,703,30427,252,106
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0032001,044
ELLAHLAKES3.123.12----3.120.000.00423,00071,542
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001789,070435,830
ETI11.4011.4011.8011.7511.800.403.5146694,4428,120,281
ETRANZACT2.652.65----2.650.000.001313,46535,324
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8511.8511.7511.6011.600.252.111293,366,68739,329,572
FCMB3.343.343.213.113.110.236.89571,947,2266,183,394
FIDELITYBK3.303.303.303.203.280.020.6124346,676,650153,611,433
FIDSON8.158.15----8.150.000.001747,790379,706
FLOURMILL31.0031.0031.0031.0031.000.000.0045602,79918,653,264
FTNCOCOA [RST]0.350.350.350.320.350.000.0018777,865256,815
GLAXOSMITH5.705.70----5.700.000.0028202,6381,176,553
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.001100378
GTCO23.1523.1523.3023.1523.250.100.4346212,668,567294,379,439
GUINEAINS0.200.20----0.200.000.000----
GUINNESS70.0070.00----70.000.000.0076334,26623,800,553
HONYFLOUR3.563.563.513.463.460.102.81613,103,88810,852,397
IKEJAHOTEL1.251.25----1.250.000.002400518
IMG8.608.60----8.600.000.0010116,5741,101,263
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.954.955550.051.0126602,9993,013,158
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.70.70.70.046.0630531,995361,607
JAPAULGOLD0.330.330.330.310.310.026.06271,956,682624,273
JBERGER26.526.5----26.50.000.0035106,2712,758,166
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.009155,111160,647
LEARNAFRCA2.172.171.961.961.960.219.688173,320340,114
LINKASSURE0.50.50.540.470.540.048.001730,514,00015,273,584
LIVESTOCK1.551.551.691.561.690.149.0320533,362875,383
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.15----2.150.000.0017106,749237,433
MAYBAKER4.44.4----4.40.000.001522,63899,624
MBENEFIT0.250.25----0.250.000.00471,80018,047
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00149,99929,999
MORISON2.182.18----2.180.000.0038,90019,591
MRS12.212.2----12.20.000.00815,386175,344
MTNN2042042072072073.001.472421,101,778229,348,397
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.250.210.240.014.35295,531,8481,272,716
NAHCO4443.9940.000.0024509,3272,034,039
NASCON13.113.1----13.10.000.0021249,4813,247,328
NB44.544.5----44.50.000.001031,186,78050,773,318
NCR3.993.99----3.990.000.0022,3008,897
NEIMETH1.571.57----1.570.000.0014118,823182,215
NEM4.044.04----4.040.000.009116,800466,778
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.004351,48771,983,566
NGXGROUP23.523.52423.8240.502.13743,982,25695,125,520
NIGERINS0.210.210.220.220.220.014.7610516,495111,645
NNFM1010----100.000.0028128,120
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.512.512.52.282.360.155.98251,049,9472,540,619
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.06550.000.00671,286,0006,457,277
OKOMUOIL143.5143.5----143.50.000.003371,40710,162,511
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0045332,12341,132,744
PRESTIGE [BLS]0.490.49----0.490.000.000----
PZ9.39.310.210.210.20.909.68812,447,80324,956,431
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.153.1330.154.76163,050,0009,309,935
REGALINS0.370.37----0.370.000.00556,39019,795
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.211.211.21.11.20.010.83222,132,3732,374,819
RTBRISCOE0.660.66----0.660.000.001989,40857,401
SCOA2.382.38----2.380.000.0033,9628,518
SEPLAT930930----9300.000.0082384,526368,369,091
SFSREIT7070----700.000.00125018,750
SKYAVN5.85.8----5.80.000.0055,44628,592
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0084,168,4751,000,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.006172,4912,488,934
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.511.510.000.002650,738,57876,617,501
SUNUASSUR0.390.39----0.390.000.00540,79815,094
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0061178,61643,460,966
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0027003,536
TRANSCORP [MRF]1.071.051.050.9810.076.5432892,000,94692,756,833
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00110,0008,900
UACN11.711.712.111.112.10.403.421209,793,695113,528,826
UBA7.657.657.87.657.70.050.651675,428,72541,975,591
UBN [BMF]6.456.456.256.256.250.203.1022331,4792,070,630
UCAP12.4512.4512.4512.212.450.000.001323,937,25148,455,564
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0029128,3161,710,798
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.450.450.048.16265,684,8642,609,349
UNIVINSURE0.20.20.20.20.20.000.002240,00048,000
UPDC [BLS]0.880.880.880.80.840.044.55609,263,6397,655,736
UPDCREIT3.63.6----3.60.000.00822,68181,877
UPL2.452.45----2.450.000.00315,60037,460
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.008491,550112,967
VITAFOAM22.322.3----22.30.000.0034221,8764,734,942
WAPCO23.8523.8523.9523.923.90.050.211033,141,43175,093,665.30
WAPIC0.480.480.50.480.480.000.0028582,122283,279
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK24.124.12423.423.550.552.2852113,099,987309,638,095.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 28th March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.00763,59120,395
ACADEMY1.771.77----1.770.000.0021,1501,840
ACCESSCORP9.959.9510.309.8010.250.303.0227215,457,710156,404,492
AFRINSURE0.200.20----0.200.000.0014,000800
AFRIPRUD6.206.206.356.206.350.152.42601,194,8667,471,343
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.700.670.670.034.29442,299,1961,584,229
AIRTELAFRI1,260.001,260.00----1,260.000.000.0019489633,632
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.9511.5511.5511.550.403.3535404,2874,685,509
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.001553,111402,021
BETAGLAS52.9552.9558.2058.2058.205.259.9226153,3848,923,264
BUACEMENT70.7570.75----70.750.000.0046246,94416,036,157
BUAFOODS [BLS]59.5059.50----59.500.000.0086,983383,118
CADBURY9.009.00----9.000.000.0029217,9701,912,394
CAP19.8019.80----19.800.000.001249,340949,459
CAPHOTEL [BLS]3.193.19----3.190.000.00113
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.271.271.181.181.180.097.0934665,999798,156
CHAMPION [BLS]2.152.152.152.152.150.000.0011211,186453,969
CHAMS0.210.21----0.210.000.0012280,29557,394
CHELLARAM2.242.24----2.240.000.001150362
CHIPLC0.630.630.610.570.610.023.178649,475390,378
CILEASING3.503.50----3.500.000.00920,12973,577
CONOIL24.7024.70----24.700.000.002442,9451,028,588
CORNERST0.580.580.630.600.600.023.45353,724,8742,288,538
COURTVILLE0.540.540.550.540.540.000.00221,728,214942,161
CUSTODIAN7.107.10----7.100.000.0021114,385830,385
CUTIX2.302.302.302.302.300.000.0033953,5792,199,122
CWG [BLS]1.081.08----1.080.000.00133
DAARCOMM0.200.20----0.200.000.00379,00015,800
DANGCEM273.50273.50----273.500.000.0089177,11448,556,452
DANGSUGAR16.0016.0016.0016.0016.000.000.00991,703,30427,252,106
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0032001,044
ELLAHLAKES3.123.12----3.120.000.00423,00071,542
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.001789,070435,830
ETI11.4011.4011.8011.7511.800.403.5146694,4428,120,281
ETRANZACT2.652.65----2.650.000.001313,46535,324
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.8511.8511.7511.6011.600.252.111293,366,68739,329,572
FCMB3.343.343.213.113.110.236.89571,947,2266,183,394
FIDELITYBK3.303.303.303.203.280.020.6124346,676,650153,611,433
FIDSON8.158.15----8.150.000.001747,790379,706
FLOURMILL31.0031.0031.0031.0031.000.000.0045602,79918,653,264
FTNCOCOA [RST]0.350.350.350.320.350.000.0018777,865256,815
GLAXOSMITH5.705.70----5.700.000.0028202,6381,176,553
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.001100378
GTCO23.1523.1523.3023.1523.250.100.4346212,668,567294,379,439
GUINEAINS0.200.20----0.200.000.000----
GUINNESS70.0070.00----70.000.000.0076334,26623,800,553
HONYFLOUR3.563.563.513.463.460.102.81613,103,88810,852,397
IKEJAHOTEL1.251.25----1.250.000.002400518
IMG8.608.60----8.600.000.0010116,5741,101,263
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]4.954.955550.051.0126602,9993,013,158
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.660.660.70.70.70.046.0630531,995361,607
JAPAULGOLD0.330.330.330.310.310.026.06271,956,682624,273
JBERGER26.526.5----26.50.000.0035106,2712,758,166
JOHNHOLT0.860.86----0.860.000.000----
JULI0.790.79----0.790.000.000----
LASACO1.051.05----1.050.000.009155,111160,647
LEARNAFRCA2.172.171.961.961.960.219.688173,320340,114
LINKASSURE0.50.50.540.470.540.048.001730,514,00015,273,584
LIVESTOCK1.551.551.691.561.690.149.0320533,362875,383
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.15----2.150.000.0017106,749237,433
MAYBAKER4.44.4----4.40.000.001522,63899,624
MBENEFIT0.250.25----0.250.000.00471,80018,047
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00149,99929,999
MORISON2.182.18----2.180.000.0038,90019,591
MRS12.212.2----12.20.000.00815,386175,344
MTNN2042042072072073.001.472421,101,778229,348,397
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.250.210.240.014.35295,531,8481,272,716
NAHCO4443.9940.000.0024509,3272,034,039
NASCON13.113.1----13.10.000.0021249,4813,247,328
NB44.544.5----44.50.000.001031,186,78050,773,318
NCR3.993.99----3.990.000.0022,3008,897
NEIMETH1.571.57----1.570.000.0014118,823182,215
NEM4.044.04----4.040.000.009116,800466,778
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.004351,48771,983,566
NGXGROUP23.523.52423.8240.502.13743,982,25695,125,520
NIGERINS0.210.210.220.220.220.014.7610516,495111,645
NNFM1010----100.000.0028128,120
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.512.512.52.282.360.155.98251,049,9472,540,619
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]555.06550.000.00671,286,0006,457,277
OKOMUOIL143.5143.5----143.50.000.003371,40710,162,511
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.0045332,12341,132,744
PRESTIGE [BLS]0.490.49----0.490.000.000----
PZ9.39.310.210.210.20.909.68812,447,80324,956,431
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.153.153.1330.154.76163,050,0009,309,935
REGALINS0.370.37----0.370.000.00556,39019,795
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.211.211.21.11.20.010.83222,132,3732,374,819
RTBRISCOE0.660.66----0.660.000.001989,40857,401
SCOA2.382.38----2.380.000.0033,9628,518
SEPLAT930930----9300.000.0082384,526368,369,091
SFSREIT7070----700.000.00125018,750
SKYAVN5.85.8----5.80.000.0055,44628,592
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0084,168,4751,000,400
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.006172,4912,488,934
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.511.511.510.000.002650,738,57876,617,501
SUNUASSUR0.390.39----0.390.000.00540,79815,094
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0061178,61643,460,966
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.0027003,536
TRANSCORP [MRF]1.071.051.050.9810.076.5432892,000,94692,756,833
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00110,0008,900
UACN11.711.712.111.112.10.403.421209,793,695113,528,826
UBA7.657.657.87.657.70.050.651675,428,72541,975,591
UBN [BMF]6.456.456.256.256.250.203.1022331,4792,070,630
UCAP12.4512.4512.4512.212.450.000.001323,937,25148,455,564
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0029128,3161,710,798
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.450.450.048.16265,684,8642,609,349
UNIVINSURE0.20.20.20.20.20.000.002240,00048,000
UPDC [BLS]0.880.880.880.80.840.044.55609,263,6397,655,736
UPDCREIT3.63.6----3.60.000.00822,68181,877
UPL2.452.45----2.450.000.00315,60037,460
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.008491,550112,967
VITAFOAM22.322.3----22.30.000.0034221,8764,734,942
WAPCO23.8523.8523.9523.923.90.050.211033,141,43175,093,665.30
WAPIC0.480.480.50.480.480.000.0028582,122283,279
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK24.124.12423.423.550.552.2852113,099,987309,638,095.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.