You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 7 | 63,591 | 20,395 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 2 | 1,150 | 1,840 |
| ACCESSCORP | 9.95 | 9.95 | 10.30 | 9.80 | 10.25 | 0.30 | 3.02 | 272 | 15,457,710 | 156,404,492 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
| AFRIPRUD | 6.20 | 6.20 | 6.35 | 6.20 | 6.35 | 0.15 | 2.42 | 60 | 1,194,866 | 7,471,343 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.67 | 0.67 | 0.03 | 4.29 | 44 | 2,299,196 | 1,584,229 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 19 | 489 | 633,632 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.95 | 11.95 | 11.55 | 11.55 | 11.55 | 0.40 | 3.35 | 35 | 404,287 | 4,685,509 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 15 | 53,111 | 402,021 |
| BETAGLAS | 52.95 | 52.95 | 58.20 | 58.20 | 58.20 | 5.25 | 9.92 | 26 | 153,384 | 8,923,264 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 46 | 246,944 | 16,036,157 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 8 | 6,983 | 383,118 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 29 | 217,970 | 1,912,394 |
| CAP | 19.80 | 19.80 | -- | -- | 19.80 | 0.00 | 0.00 | 12 | 49,340 | 949,459 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 1 | 3 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.27 | 1.27 | 1.18 | 1.18 | 1.18 | 0.09 | 7.09 | 34 | 665,999 | 798,156 |
| CHAMPION [BLS] | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 11 | 211,186 | 453,969 |
| CHAMS | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 12 | 280,295 | 57,394 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 150 | 362 |
| CHIPLC | 0.63 | 0.63 | 0.61 | 0.57 | 0.61 | 0.02 | 3.17 | 8 | 649,475 | 390,378 |
| CILEASING | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 9 | 20,129 | 73,577 |
| CONOIL | 24.70 | 24.70 | -- | -- | 24.70 | 0.00 | 0.00 | 24 | 42,945 | 1,028,588 |
| CORNERST | 0.58 | 0.58 | 0.63 | 0.60 | 0.60 | 0.02 | 3.45 | 35 | 3,724,874 | 2,288,538 |
| COURTVILLE | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 22 | 1,728,214 | 942,161 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 21 | 114,385 | 830,385 |
| CUTIX | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 33 | 953,579 | 2,199,122 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 1 | 3 | 3 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 79,000 | 15,800 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 89 | 177,114 | 48,556,452 |
| DANGSUGAR | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 99 | 1,703,304 | 27,252,106 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 3 | 200 | 1,044 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 4 | 23,000 | 71,542 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 17 | 89,070 | 435,830 |
| ETI | 11.40 | 11.40 | 11.80 | 11.75 | 11.80 | 0.40 | 3.51 | 46 | 694,442 | 8,120,281 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 13 | 13,465 | 35,324 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.85 | 11.85 | 11.75 | 11.60 | 11.60 | 0.25 | 2.11 | 129 | 3,366,687 | 39,329,572 |
| FCMB | 3.34 | 3.34 | 3.21 | 3.11 | 3.11 | 0.23 | 6.89 | 57 | 1,947,226 | 6,183,394 |
| FIDELITYBK | 3.30 | 3.30 | 3.30 | 3.20 | 3.28 | 0.02 | 0.61 | 243 | 46,676,650 | 153,611,433 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 17 | 47,790 | 379,706 |
| FLOURMILL | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 45 | 602,799 | 18,653,264 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.35 | 0.32 | 0.35 | 0.00 | 0.00 | 18 | 777,865 | 256,815 |
| GLAXOSMITH | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 28 | 202,638 | 1,176,553 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 1 | 100 | 378 |
| GTCO | 23.15 | 23.15 | 23.30 | 23.15 | 23.25 | 0.10 | 0.43 | 462 | 12,668,567 | 294,379,439 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 76 | 334,266 | 23,800,553 |
| HONYFLOUR | 3.56 | 3.56 | 3.51 | 3.46 | 3.46 | 0.10 | 2.81 | 61 | 3,103,888 | 10,852,397 |
| IKEJAHOTEL | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 400 | 518 |
| IMG | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 10 | 116,574 | 1,101,263 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.95 | 4.95 | 5 | 5 | 5 | 0.05 | 1.01 | 26 | 602,999 | 3,013,158 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.66 | 0.66 | 0.7 | 0.7 | 0.7 | 0.04 | 6.06 | 30 | 531,995 | 361,607 |
| JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.31 | 0.31 | 0.02 | 6.06 | 27 | 1,956,682 | 624,273 |
| JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 35 | 106,271 | 2,758,166 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 155,111 | 160,647 |
| LEARNAFRCA | 2.17 | 2.17 | 1.96 | 1.96 | 1.96 | 0.21 | 9.68 | 8 | 173,320 | 340,114 |
| LINKASSURE | 0.5 | 0.5 | 0.54 | 0.47 | 0.54 | 0.04 | 8.00 | 17 | 30,514,000 | 15,273,584 |
| LIVESTOCK | 1.55 | 1.55 | 1.69 | 1.56 | 1.69 | 0.14 | 9.03 | 20 | 533,362 | 875,383 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 17 | 106,749 | 237,433 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 15 | 22,638 | 99,624 |
| MBENEFIT | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 4 | 71,800 | 18,047 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1 | 49,999 | 29,999 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 8,900 | 19,591 |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 8 | 15,386 | 175,344 |
| MTNN | 204 | 204 | 207 | 207 | 207 | 3.00 | 1.47 | 242 | 1,101,778 | 229,348,397 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.25 | 0.21 | 0.24 | 0.01 | 4.35 | 29 | 5,531,848 | 1,272,716 |
| NAHCO | 4 | 4 | 4 | 3.99 | 4 | 0.00 | 0.00 | 24 | 509,327 | 2,034,039 |
| NASCON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 21 | 249,481 | 3,247,328 |
| NB | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 103 | 1,186,780 | 50,773,318 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 2,300 | 8,897 |
| NEIMETH | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 14 | 118,823 | 182,215 |
| NEM | 4.04 | 4.04 | -- | -- | 4.04 | 0.00 | 0.00 | 9 | 116,800 | 466,778 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 43 | 51,487 | 71,983,566 |
| NGXGROUP | 23.5 | 23.5 | 24 | 23.8 | 24 | 0.50 | 2.13 | 74 | 3,982,256 | 95,125,520 |
| NIGERINS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 10 | 516,495 | 111,645 |
| NNFM | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 2 | 812 | 8,120 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.51 | 2.51 | 2.5 | 2.28 | 2.36 | 0.15 | 5.98 | 25 | 1,049,947 | 2,540,619 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5 | 5 | 5.06 | 5 | 5 | 0.00 | 0.00 | 67 | 1,286,000 | 6,457,277 |
| OKOMUOIL | 143.5 | 143.5 | -- | -- | 143.5 | 0.00 | 0.00 | 33 | 71,407 | 10,162,511 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 45 | 332,123 | 41,132,744 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 9.3 | 9.3 | 10.2 | 10.2 | 10.2 | 0.90 | 9.68 | 81 | 2,447,803 | 24,956,431 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | 3.1 | 3 | 3 | 0.15 | 4.76 | 16 | 3,050,000 | 9,309,935 |
| REGALINS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 5 | 56,390 | 19,795 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.21 | 1.21 | 1.2 | 1.1 | 1.2 | 0.01 | 0.83 | 22 | 2,132,373 | 2,374,819 |
| RTBRISCOE | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 19 | 89,408 | 57,401 |
| SCOA | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 3,962 | 8,518 |
| SEPLAT | 930 | 930 | -- | -- | 930 | 0.00 | 0.00 | 82 | 384,526 | 368,369,091 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 1 | 250 | 18,750 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 5 | 5,446 | 28,592 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 8 | 4,168,475 | 1,000,400 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.8 | 34.8 | -- | -- | 34.8 | 0.00 | 0.00 | 61 | 72,491 | 2,488,934 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 | 26 | 50,738,578 | 76,617,501 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 40,798 | 15,094 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 61 | 178,616 | 43,460,966 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 2 | 700 | 3,536 |
| TRANSCORP [MRF] | 1.07 | 1.05 | 1.05 | 0.98 | 1 | 0.07 | 6.54 | 328 | 92,000,946 | 92,756,833 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 10,000 | 8,900 |
| UACN | 11.7 | 11.7 | 12.1 | 11.1 | 12.1 | 0.40 | 3.42 | 120 | 9,793,695 | 113,528,826 |
| UBA | 7.65 | 7.65 | 7.8 | 7.65 | 7.7 | 0.05 | 0.65 | 167 | 5,428,725 | 41,975,591 |
| UBN [BMF] | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 0.20 | 3.10 | 22 | 331,479 | 2,070,630 |
| UCAP | 12.45 | 12.45 | 12.45 | 12.2 | 12.45 | 0.00 | 0.00 | 132 | 3,937,251 | 48,455,564 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 29 | 128,316 | 1,710,798 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.45 | 0.45 | 0.04 | 8.16 | 26 | 5,684,864 | 2,609,349 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 240,000 | 48,000 |
| UPDC [BLS] | 0.88 | 0.88 | 0.88 | 0.8 | 0.84 | 0.04 | 4.55 | 60 | 9,263,639 | 7,655,736 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 8 | 22,681 | 81,877 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 3 | 15,600 | 37,460 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 8 | 491,550 | 112,967 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 34 | 221,876 | 4,734,942 |
| WAPCO | 23.85 | 23.85 | 23.95 | 23.9 | 23.9 | 0.05 | 0.21 | 103 | 3,141,431 | 75,093,665.30 |
| WAPIC | 0.48 | 0.48 | 0.5 | 0.48 | 0.48 | 0.00 | 0.00 | 28 | 582,122 | 283,279 |
| WEMABANK | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 0 | -- | -- |
| ZENITHBANK | 24.1 | 24.1 | 24 | 23.4 | 23.55 | 0.55 | 2.28 | 521 | 13,099,987 | 309,638,095.30 |