Price List of Traded Equities: Monday, 28th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00647,57017,640
ACADEMY0.32----0.320.00226,0009,040
ACCESS8.408.558.508.500.101374,284,17736,360,848
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.056.056.050.1518225,0111,362,512
AFROMEDIA0.20----0.200.000----
AIICO1.051.041.041.040.0128321,248334,068
AIRTELAFRI667.70----667.700.0025773465,101
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.003046,517698,946
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.0063,44225,716
BETAGLAS52.95----52.950.0063,285158,283
BOCGAS10.559.509.509.501.0516219,1502,092,880
BUACEMENT71.50----71.500.004492,0556,131,036
CADBURY7.80----7.800.0038215,1991,749,546
CAP19.00----19.000.002158,1861,153,470
CAPHOTEL [BLS]2.40----2.400.0011,0002,640
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.009106,000192,011
CHAMPION [BLS]2.00----2.000.0017247,160502,058
CHAMS0.200.210.200.210.01146,486,6171,335,823
CHELLARAM2.24----2.240.000----
CHIPLC0.58----0.580.000----
CILEASING4.75----4.750.00771,397305,704
CONOIL20.9020.0020.0020.000.9021473,4729,481,801
CORNERST0.56----0.560.0026,0263,369
COURTVILLE0.20----0.200.00657,40512,002
CUSTODIAN6.00----6.000.00882,826509,970
CUTIX2.77----2.770.006193,000529,836
CWG [BLS]1.15----1.150.0035,0005,750
DAARCOMM0.20----0.200.000----
DANGCEM221.00----221.000.0079450,77099,214,480
DANGSUGAR18.00----18.000.00109380,4276,846,987
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.60----7.600.0010154,3941,181,069
ETI5.005.055.005.000.00632,202,81411,042,948
ETRANZACT2.06----2.060.0014,0488,420
EUNISELL2.91----2.910.000----
FBNH7.257.257.107.200.0513618,141,262130,423,009
FCMB3.003.103.043.100.1029940,1902,901,901
FIDELITYBK2.322.322.302.320.00634,902,21411,301,226
FIDSON5.566.056.006.000.44541,005,2145,983,444
FLOURMILL29.7529.8029.8029.800.051252,544,71974,167,276
FTNCOCOA [RST]0.330.330.310.330.0010523,450168,821
GLAXOSMITH6.056.056.056.050.008947,3805,757,915
GOLDBREW [BRS]0.81----0.810.0037,7756,220
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001100378
GTCO30.0030.2529.9530.000.0032711,845,318355,409,992
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.003582,4812,400,891
HONYFLOUR1.551.541.441.480.071165,556,5028,242,385
IKEJAHOTEL1.001.101.061.100.10144,224,0004,484,480
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.405.405.405.400.00696,583,26735,545,789
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.600.600.580.580.02393,848,6482,278,959
JAPAULGOLD0.480.490.480.480.00353,859,9511,868,718
JBERGER20.00----20.000.002249,144978,895
JOHNHOLT0.58----0.580.0025,1362,961
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.371.371.371.370.0015583,524803,570
LEARNAFRCA1.05----1.050.000----
LINKASSURE0.650.700.690.700.05131,706,0581,195,641
LIVESTOCK1.901.901.901.900.00241,095,3212,077,649
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.900.860.900.01393,955,4833,505,765
MAYBAKER4.04----4.040.00829,630122,883
MBENEFIT0.420.410.400.400.02295,800,0812,325,821
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.000----
MRS12.60----12.600.001238,415440,836
MTNN163.00163.00163.00163.000.00879,207,6991,500,941,028
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.402.392.392.390.0131456,2271,084,364
NASCON14.35----14.350.0030236,2893,470,494
NB59.85----59.850.0055301,47217,833,763
NCR2.27----2.270.0011,0002,050
NEIMETH1.70----1.700.0010211,063364,421
NEM1.92----1.920.0012,0003,840
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0033428,790600,310,807
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0021,84510,332
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.731.751.721.750.02161,319,2312,303,852
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.912.912.910.09651,079,7713,180,615
OKOMUOIL105.50----105.500.00101,831194,762
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.00437,827104,178
PREMPAINTS10.00----10.000.000----
PRESCO75.9074.5074.5074.501.4019134,95210,058,881
PRESTIGE [BLS]0.50----0.500.00343,071,7301,382,279
PZ5.85----5.850.0035179,9931,039,811
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.00341,427137,323
REGALINS0.49----0.490.00354,00025,280
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.630.580.580.580.055204,600122,868
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.00153,3492,133,448
SFSREIT68.60----68.600.00180055,920
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.27----0.270.00322,8105,939
STACO [MRF]0.48----0.480.000----
STANBIC40.05----40.050.0049345,78813,963,364
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.571.571.570.05372,119,9953,334,296
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0035195,31628,316,741
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.890.870.870.02361,876,5491,657,671
TRANSEXPR0.89----0.890.00567,43154,619
TRIPPLEG0.70----0.700.0011,8301,153
UAC-PROP [BLS]0.830.830.830.830.0014337,248279,234
UACN9.809.809.709.800.00592,467,34024,106,966
UBA7.257.357.157.350.1015113,006,16194,239,063
UBN [BLS]5.35----5.350.0028260,7141,396,803
UCAP6.066.176.166.160.10731,483,9569,122,476
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0075347,9194,272,931
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.580.560.550.550.037528,000293,112
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.65----5.650.007176,020994,513
UPL1.67----1.670.00938,38065,235
VANLEER6.05----6.050.000----
VERITASKAP0.260.250.240.250.01103,661,917894,690
VITAFOAM14.2514.6514.4014.650.40913,365,41048,778,668
WAPCO21.0021.2521.2521.250.2553497,37010,504,711
WAPIC0.550.560.520.550.00417,289,1603,914,789
WEMABANK0.600.600.570.580.02894,885,4732,911,191
ZENITHBANK23.8023.7523.5523.650.152688,811,667208,623,327

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 28th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00647,57017,640
ACADEMY0.32----0.320.00226,0009,040
ACCESS8.408.558.508.500.101374,284,17736,360,848
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.056.056.050.1518225,0111,362,512
AFROMEDIA0.20----0.200.000----
AIICO1.051.041.041.040.0128321,248334,068
AIRTELAFRI667.70----667.700.0025773465,101
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.003046,517698,946
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.0063,44225,716
BETAGLAS52.95----52.950.0063,285158,283
BOCGAS10.559.509.509.501.0516219,1502,092,880
BUACEMENT71.50----71.500.004492,0556,131,036
CADBURY7.80----7.800.0038215,1991,749,546
CAP19.00----19.000.002158,1861,153,470
CAPHOTEL [BLS]2.40----2.400.0011,0002,640
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.009106,000192,011
CHAMPION [BLS]2.00----2.000.0017247,160502,058
CHAMS0.200.210.200.210.01146,486,6171,335,823
CHELLARAM2.24----2.240.000----
CHIPLC0.58----0.580.000----
CILEASING4.75----4.750.00771,397305,704
CONOIL20.9020.0020.0020.000.9021473,4729,481,801
CORNERST0.56----0.560.0026,0263,369
COURTVILLE0.20----0.200.00657,40512,002
CUSTODIAN6.00----6.000.00882,826509,970
CUTIX2.77----2.770.006193,000529,836
CWG [BLS]1.15----1.150.0035,0005,750
DAARCOMM0.20----0.200.000----
DANGCEM221.00----221.000.0079450,77099,214,480
DANGSUGAR18.00----18.000.00109380,4276,846,987
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.60----7.600.0010154,3941,181,069
ETI5.005.055.005.000.00632,202,81411,042,948
ETRANZACT2.06----2.060.0014,0488,420
EUNISELL2.91----2.910.000----
FBNH7.257.257.107.200.0513618,141,262130,423,009
FCMB3.003.103.043.100.1029940,1902,901,901
FIDELITYBK2.322.322.302.320.00634,902,21411,301,226
FIDSON5.566.056.006.000.44541,005,2145,983,444
FLOURMILL29.7529.8029.8029.800.051252,544,71974,167,276
FTNCOCOA [RST]0.330.330.310.330.0010523,450168,821
GLAXOSMITH6.056.056.056.050.008947,3805,757,915
GOLDBREW [BRS]0.81----0.810.0037,7756,220
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.001100378
GTCO30.0030.2529.9530.000.0032711,845,318355,409,992
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.003582,4812,400,891
HONYFLOUR1.551.541.441.480.071165,556,5028,242,385
IKEJAHOTEL1.001.101.061.100.10144,224,0004,484,480
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.405.405.405.400.00696,583,26735,545,789
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.600.600.580.580.02393,848,6482,278,959
JAPAULGOLD0.480.490.480.480.00353,859,9511,868,718
JBERGER20.00----20.000.002249,144978,895
JOHNHOLT0.58----0.580.0025,1362,961
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.371.371.371.370.0015583,524803,570
LEARNAFRCA1.05----1.050.000----
LINKASSURE0.650.700.690.700.05131,706,0581,195,641
LIVESTOCK1.901.901.901.900.00241,095,3212,077,649
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.900.860.900.01393,955,4833,505,765
MAYBAKER4.04----4.040.00829,630122,883
MBENEFIT0.420.410.400.400.02295,800,0812,325,821
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.000----
MRS12.60----12.600.001238,415440,836
MTNN163.00163.00163.00163.000.00879,207,6991,500,941,028
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.402.392.392.390.0131456,2271,084,364
NASCON14.35----14.350.0030236,2893,470,494
NB59.85----59.850.0055301,47217,833,763
NCR2.27----2.270.0011,0002,050
NEIMETH1.70----1.700.0010211,063364,421
NEM1.92----1.920.0012,0003,840
NESF552.20----552.200.000----
NESTLE1,400.001,400.001,400.001,400.000.0033428,790600,310,807
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0021,84510,332
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.731.751.721.750.02161,319,2312,303,852
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.912.912.910.09651,079,7713,180,615
OKOMUOIL105.50----105.500.00101,831194,762
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.00437,827104,178
PREMPAINTS10.00----10.000.000----
PRESCO75.9074.5074.5074.501.4019134,95210,058,881
PRESTIGE [BLS]0.50----0.500.00343,071,7301,382,279
PZ5.85----5.850.0035179,9931,039,811
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.00341,427137,323
REGALINS0.49----0.490.00354,00025,280
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.630.580.580.580.055204,600122,868
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.00153,3492,133,448
SFSREIT68.60----68.600.00180055,920
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.27----0.270.00322,8105,939
STACO [MRF]0.48----0.480.000----
STANBIC40.05----40.050.0049345,78813,963,364
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.621.571.571.570.05372,119,9953,334,296
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0035195,31628,316,741
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.890.870.870.02361,876,5491,657,671
TRANSEXPR0.89----0.890.00567,43154,619
TRIPPLEG0.70----0.700.0011,8301,153
UAC-PROP [BLS]0.830.830.830.830.0014337,248279,234
UACN9.809.809.709.800.00592,467,34024,106,966
UBA7.257.357.157.350.1015113,006,16194,239,063
UBN [BLS]5.35----5.350.0028260,7141,396,803
UCAP6.066.176.166.160.10731,483,9569,122,476
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0075347,9194,272,931
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.580.560.550.550.037528,000293,112
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.65----5.650.007176,020994,513
UPL1.67----1.670.00938,38065,235
VANLEER6.05----6.050.000----
VERITASKAP0.260.250.240.250.01103,661,917894,690
VITAFOAM14.2514.6514.4014.650.40913,365,41048,778,668
WAPCO21.0021.2521.2521.250.2553497,37010,504,711
WAPIC0.550.560.520.550.00417,289,1603,914,789
WEMABANK0.600.600.570.580.02894,885,4732,911,191
ZENITHBANK23.8023.7523.5523.650.152688,811,667208,623,327

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.