You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 6 | 47,570 | 17,640 | ||
| ACADEMY | 0.32 | -- | -- | 0.32 | 0.00 | 2 | 26,000 | 9,040 | ||
| ACCESS | 8.40 | 8.55 | 8.50 | 8.50 | 0.10 | 137 | 4,284,177 | 36,360,848 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.20 | 6.05 | 6.05 | 6.05 | 0.15 | 18 | 225,011 | 1,362,512 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.05 | 1.04 | 1.04 | 1.04 | 0.01 | 28 | 321,248 | 334,068 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 25 | 773 | 465,101 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 30 | 46,517 | 698,946 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | -- | -- | 7.70 | 0.00 | 6 | 3,442 | 25,716 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 6 | 3,285 | 158,283 | ||
| BOCGAS | 10.55 | 9.50 | 9.50 | 9.50 | 1.05 | 16 | 219,150 | 2,092,880 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 44 | 92,055 | 6,131,036 | ||
| CADBURY | 7.80 | -- | -- | 7.80 | 0.00 | 38 | 215,199 | 1,749,546 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 21 | 58,186 | 1,153,470 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 1 | 1,000 | 2,640 | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 9 | 106,000 | 192,011 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 17 | 247,160 | 502,058 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 14 | 6,486,617 | 1,335,823 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 7 | 71,397 | 305,704 | ||
| CONOIL | 20.90 | 20.00 | 20.00 | 20.00 | 0.90 | 21 | 473,472 | 9,481,801 | ||
| CORNERST | 0.56 | -- | -- | 0.56 | 0.00 | 2 | 6,026 | 3,369 | ||
| COURTVILLE | 0.20 | -- | -- | 0.20 | 0.00 | 6 | 57,405 | 12,002 | ||
| CUSTODIAN | 6.00 | -- | -- | 6.00 | 0.00 | 8 | 82,826 | 509,970 | ||
| CUTIX | 2.77 | -- | -- | 2.77 | 0.00 | 6 | 193,000 | 529,836 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 3 | 5,000 | 5,750 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 221.00 | -- | -- | 221.00 | 0.00 | 79 | 450,770 | 99,214,480 | ||
| DANGSUGAR | 18.00 | -- | -- | 18.00 | 0.00 | 109 | 380,427 | 6,846,987 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.60 | -- | -- | 7.60 | 0.00 | 10 | 154,394 | 1,181,069 | ||
| ETI | 5.00 | 5.05 | 5.00 | 5.00 | 0.00 | 63 | 2,202,814 | 11,042,948 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 1 | 4,048 | 8,420 | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.25 | 7.25 | 7.10 | 7.20 | 0.05 | 136 | 18,141,262 | 130,423,009 | ||
| FCMB | 3.00 | 3.10 | 3.04 | 3.10 | 0.10 | 29 | 940,190 | 2,901,901 | ||
| FIDELITYBK | 2.32 | 2.32 | 2.30 | 2.32 | 0.00 | 63 | 4,902,214 | 11,301,226 | ||
| FIDSON | 5.56 | 6.05 | 6.00 | 6.00 | 0.44 | 54 | 1,005,214 | 5,983,444 | ||
| FLOURMILL | 29.75 | 29.80 | 29.80 | 29.80 | 0.05 | 125 | 2,544,719 | 74,167,276 | ||
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.31 | 0.33 | 0.00 | 10 | 523,450 | 168,821 | ||
| GLAXOSMITH | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 8 | 947,380 | 5,757,915 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 3 | 7,775 | 6,220 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 1 | 100 | 378 | ||
| GTCO | 30.00 | 30.25 | 29.95 | 30.00 | 0.00 | 327 | 11,845,318 | 355,409,992 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 35 | 82,481 | 2,400,891 | ||
| HONYFLOUR | 1.55 | 1.54 | 1.44 | 1.48 | 0.07 | 116 | 5,556,502 | 8,242,385 | ||
| IKEJAHOTEL | 1.00 | 1.10 | 1.06 | 1.10 | 0.10 | 14 | 4,224,000 | 4,484,480 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 69 | 6,583,267 | 35,545,789 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.60 | 0.60 | 0.58 | 0.58 | 0.02 | 39 | 3,848,648 | 2,278,959 | ||
| JAPAULGOLD | 0.48 | 0.49 | 0.48 | 0.48 | 0.00 | 35 | 3,859,951 | 1,868,718 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 22 | 49,144 | 978,895 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 2 | 5,136 | 2,961 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 15 | 583,524 | 803,570 | ||
| LEARNAFRCA | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| LINKASSURE | 0.65 | 0.70 | 0.69 | 0.70 | 0.05 | 13 | 1,706,058 | 1,195,641 | ||
| LIVESTOCK | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 24 | 1,095,321 | 2,077,649 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.89 | 0.90 | 0.86 | 0.90 | 0.01 | 39 | 3,955,483 | 3,505,765 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 8 | 29,630 | 122,883 | ||
| MBENEFIT | 0.42 | 0.41 | 0.40 | 0.40 | 0.02 | 29 | 5,800,081 | 2,325,821 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 12 | 38,415 | 440,836 | ||
| MTNN | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 87 | 9,207,699 | 1,500,941,028 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.40 | 2.39 | 2.39 | 2.39 | 0.01 | 31 | 456,227 | 1,084,364 | ||
| NASCON | 14.35 | -- | -- | 14.35 | 0.00 | 30 | 236,289 | 3,470,494 | ||
| NB | 59.85 | -- | -- | 59.85 | 0.00 | 55 | 301,472 | 17,833,763 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 1,000 | 2,050 | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 10 | 211,063 | 364,421 | ||
| NEM | 1.92 | -- | -- | 1.92 | 0.00 | 1 | 2,000 | 3,840 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 33 | 428,790 | 600,310,807 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 2 | 1,845 | 10,332 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.73 | 1.75 | 1.72 | 1.75 | 0.02 | 16 | 1,319,231 | 2,303,852 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 2.91 | 2.91 | 2.91 | 0.09 | 65 | 1,079,771 | 3,180,615 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 10 | 1,831 | 194,762 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 4 | 37,827 | 104,178 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | 74.50 | 74.50 | 74.50 | 1.40 | 19 | 134,952 | 10,058,881 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 34 | 3,071,730 | 1,382,279 | ||
| PZ | 5.85 | -- | -- | 5.85 | 0.00 | 35 | 179,993 | 1,039,811 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | -- | -- | 3.67 | 0.00 | 3 | 41,427 | 137,323 | ||
| REGALINS | 0.49 | -- | -- | 0.49 | 0.00 | 3 | 54,000 | 25,280 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.63 | 0.58 | 0.58 | 0.58 | 0.05 | 5 | 204,600 | 122,868 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 15 | 3,349 | 2,133,448 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 800 | 55,920 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | -- | -- | 0.27 | 0.00 | 3 | 22,810 | 5,939 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.05 | -- | -- | 40.05 | 0.00 | 49 | 345,788 | 13,963,364 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.62 | 1.57 | 1.57 | 1.57 | 0.05 | 37 | 2,119,995 | 3,334,296 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 35 | 195,316 | 28,316,741 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.89 | 0.89 | 0.87 | 0.87 | 0.02 | 36 | 1,876,549 | 1,657,671 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 5 | 67,431 | 54,619 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 1 | 1,830 | 1,153 | ||
| UAC-PROP [BLS] | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 14 | 337,248 | 279,234 | ||
| UACN | 9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 59 | 2,467,340 | 24,106,966 | ||
| UBA | 7.25 | 7.35 | 7.15 | 7.35 | 0.10 | 151 | 13,006,161 | 94,239,063 | ||
| UBN [BLS] | 5.35 | -- | -- | 5.35 | 0.00 | 28 | 260,714 | 1,396,803 | ||
| UCAP | 6.06 | 6.17 | 6.16 | 6.16 | 0.10 | 73 | 1,483,956 | 9,122,476 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | -- | -- | 13.20 | 0.00 | 75 | 347,919 | 4,272,931 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | 0.56 | 0.55 | 0.55 | 0.03 | 7 | 528,000 | 293,112 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.65 | -- | -- | 5.65 | 0.00 | 7 | 176,020 | 994,513 | ||
| UPL | 1.67 | -- | -- | 1.67 | 0.00 | 9 | 38,380 | 65,235 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 10 | 3,661,917 | 894,690 | ||
| VITAFOAM | 14.25 | 14.65 | 14.40 | 14.65 | 0.40 | 91 | 3,365,410 | 48,778,668 | ||
| WAPCO | 21.00 | 21.25 | 21.25 | 21.25 | 0.25 | 53 | 497,370 | 10,504,711 | ||
| WAPIC | 0.55 | 0.56 | 0.52 | 0.55 | 0.00 | 41 | 7,289,160 | 3,914,789 | ||
| WEMABANK | 0.60 | 0.60 | 0.57 | 0.58 | 0.02 | 89 | 4,885,473 | 2,911,191 | ||
| ZENITHBANK | 23.80 | 23.75 | 23.55 | 23.65 | 0.15 | 268 | 8,811,667 | 208,623,327 | ||