Price List of Traded Equities: Monday, 28th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.001039,03513,005
ACADEMY1.961.961.771.771.770.199.6919339,804601,453
ACCESS10.3510.3510.4010.3510.350.000.001394,131,21142,804,434
AFRINSURE0.200.20----0.200.000.0025,0001,000
AFRIPRUD7.356.657.006.657.000.354.761534,436,96329,863,469
AFROMEDIA0.200.20----0.200.000.0015,0001,000
AIICO0.690.690.700.700.700.011.45673,903,8752,732,584
AIRTELAFRI1,260.001,260.00----1,260.000.000.0036204,505255,637,577
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.00----13.000.000.0050366,0684,778,620
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00414,713121,146
BETAGLAS52.9552.95----52.950.000.00817,627876,564
BUACEMENT70.7570.75----70.750.000.0044349,93522,526,931
BUAFOODS [BLS]61.4061.40----61.400.000.002447,1652,779,815
CADBURY8.958.95----8.950.000.0065167,8531,498,780
CAP19.5019.50----19.500.000.0016121,4722,336,264
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.501.551.391.550.053.3329546,730792,443
CHAMPION [BLS]2.242.24----2.240.000.0058,33918,199
CHAMS0.230.230.220.220.220.014.3551444,81299,039
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.590.570.590.011.67491,365,222801,830
CILEASING3.603.60----3.600.000.000----
CONOIL26.5026.50----26.500.000.002268,6661,803,799
CORNERST0.700.700.700.700.700.000.0016424,508293,831
COURTVILLE0.540.540.550.550.550.011.8510478,472262,180
CUSTODIAN7.207.20----7.200.000.001417,615134,508
CUTIX2.702.70----2.700.000.0024373,281947,555
CWG [BLS]1.101.10----1.100.000.002450491
DAARCOMM [MRF]0.200.20----0.200.000.0024,500900
DANGCEM273.50273.50----273.500.000.0084127,34234,300,250
DANGSUGAR17.0017.0017.0017.0017.000.000.00137987,61116,870,036
DEAPCAP [DWL]0.200.200.200.200.200.000.003107,00021,400
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.0011137,150479,892
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.007115,175665,473
ETI11.3512.4512.4511.9511.950.605.2922211,885,970146,231,668
ETRANZACT2.662.66----2.660.000.003390,829265,107
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5511.5511.5011.3011.500.050.43934,443,11450,789,070
FCMB3.053.053.103.003.100.051.6456104,414,430323,594,868
FIDELITYBK3.063.063.052.953.000.061.961347,840,52223,668,742
FIDSON8.558.55----8.550.000.0068212,4031,769,274
FLOURMILL32.0032.0032.2032.0032.000.000.00581,053,94733,808,519
FTNCOCOA [RST]0.360.360.380.360.360.000.00171,949,821725,932
GLAXOSMITH6.056.05----6.050.000.0037445,1532,836,081
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.9026.9026.9526.8026.900.000.002148,531,161229,425,867
GUINEAINS0.200.200.200.200.200.000.007323,42164,684
GUINNESS68.0068.00----68.000.000.0067133,7319,193,439
HONYFLOUR3.733.733.953.883.930.205.36641,822,8357,083,118
IKEJAHOTEL1.521.52----1.520.000.00310,20015,188
IMG9.509.50----9.500.000.0031,42012,644
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.505.755.505.750.254.55261,127,1596,347,521
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.770.730.730.045.1942858,541646,100
JAPAULGOLD0.370.370.390.370.390.025.41231,336,218499,595
JBERGER26.5026.50----26.500.000.0077206,2745,465,163
JOHNHOLT0.790.790.790.790.790.000.004251,737198,839
JULI0.740.740.790.790.790.056.761123,67097,699
LASACO1.051.05----1.050.000.00679,86187,760
LEARNAFRCA2.612.61----2.610.000.0028382,332924,915
LINKASSURE0.500.500.550.500.550.0510.0014552,711295,464
LIVESTOCK1.941.941.991.921.990.052.58301,156,5612,238,136
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,5002,040
MANSARD2.402.402.442.402.400.000.00561,372,0663,306,543
MAYBAKER5.455.45----5.450.000.0020250,7751,244,380
MBENEFIT0.280.280.280.270.280.000.0054527,352143,502
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00211,0736,644
MORISON2.182.18----2.180.000.00216,90039,208
MRS13.5513.55----13.550.000.0051,12414,348
MTNN201.00201.00201.00201.00201.000.000.002711,065,567214,014,134
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.220.230.000.00321,623,189366,150
NAHCO4.384.38----4.380.000.0022579,3092,444,995
NASCON14.4014.40----14.400.000.0013128,9101,806,690
NB48.0048.00----48.000.000.0068332,77615,944,604
NCR3.993.99----3.990.000.00532,511136,113
NEIMETH1.811.81----1.810.000.0019288,853540,431
NEM3.803.80----3.800.000.001269,425269,253
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002012,36217,356,055
NGXGROUP25.5025.5025.8024.9025.050.451.76644,412,813111,201,735
NIGERINS0.280.280.300.300.300.027.14114,382,0001,314,600
NNFM10.8510.85----10.850.000.001978,565869,276
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.009107,906235,114
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.94.784.780.071.44702,431,42811,767,224
OKOMUOIL127.8127.81351351357.205.6321186,59825,117,500
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.961.96----1.960.000.007115,148217,381
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0029124,15812,949,513
PRESTIGE [BLS]0.450.450.450.450.450.000.005121,20054,540
PZ777770.000.00381,229,1258,661,295
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00401,4905,246
REGALINS0.390.390.420.390.420.037.694410,947,8164,429,224
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.251.251.371.371.370.129.60294,221,2835,783,158
RTBRISCOE0.941.031.030.850.850.099.5717412,647,26411,592,365
SCOA2.832.83----2.830.000.001052,393133,701
SEPLAT859.9859.9----859.90.000.002310,86610,277,063
SFSREIT7070----700.000.00241727,641
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00184,582,1011,099,924
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.8534.8535.0535350.150.43783,511,926122,938,083
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.591.591.641.591.640.053.14814,086,0416,601,115
SUNUASSUR0.390.390.420.420.420.037.6912378,608150,517
TANTALIZER0.20.2----0.20.000.00637,0007,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003741,58810,773,682
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.385.415.385.380.000.0012416,7682,256,563
TRANSCORP1.261.261.241.191.230.032.3814017,016,48420,786,343
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00848,60042,319
UACN101010.251010.250.252.501022,709,19427,452,777
UBA8.78.78.758.68.650.050.5719211,246,51997,126,960
UBN [BLS]6.356.356.36.26.30.050.79591,405,2928,857,300
UCAP141414.0513.8513.850.151.072378,992,314125,562,363
UHOMREIT36.636.6----36.60.000.0022,05067,813
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.0514.05----14.050.000.005933,655478,697
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.520.50.50.000.00292,140,4731,092,274
UNIVINSURE0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.041.041.051.051.050.010.9650282,731304,924
UPDCREIT3.73.73.73.73.70.000.00141,263,3894,676,282
UPL2.912.91----2.910.000.00732,54388,295
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00281,50018,060
VITAFOAM23.4523.4522.322.322.31.154.9059989,60222,080,547
WAPCO26.326.326.9526.426.950.652.471226,137,875163,063,085
WAPIC0.480.48----0.480.000.0033256,631123,747
WEMABANK0.940.940.960.890.960.022.13553,591,6173,318,166.38
ZENITHBANK26.9526.9527.226.927.10.150.5639015,492,888419,424,416.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 28th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.001039,03513,005
ACADEMY1.961.961.771.771.770.199.6919339,804601,453
ACCESS10.3510.3510.4010.3510.350.000.001394,131,21142,804,434
AFRINSURE0.200.20----0.200.000.0025,0001,000
AFRIPRUD7.356.657.006.657.000.354.761534,436,96329,863,469
AFROMEDIA0.200.20----0.200.000.0015,0001,000
AIICO0.690.690.700.700.700.011.45673,903,8752,732,584
AIRTELAFRI1,260.001,260.00----1,260.000.000.0036204,505255,637,577
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.00----13.000.000.0050366,0684,778,620
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00414,713121,146
BETAGLAS52.9552.95----52.950.000.00817,627876,564
BUACEMENT70.7570.75----70.750.000.0044349,93522,526,931
BUAFOODS [BLS]61.4061.40----61.400.000.002447,1652,779,815
CADBURY8.958.95----8.950.000.0065167,8531,498,780
CAP19.5019.50----19.500.000.0016121,4722,336,264
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.501.551.391.550.053.3329546,730792,443
CHAMPION [BLS]2.242.24----2.240.000.0058,33918,199
CHAMS0.230.230.220.220.220.014.3551444,81299,039
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.600.590.570.590.011.67491,365,222801,830
CILEASING3.603.60----3.600.000.000----
CONOIL26.5026.50----26.500.000.002268,6661,803,799
CORNERST0.700.700.700.700.700.000.0016424,508293,831
COURTVILLE0.540.540.550.550.550.011.8510478,472262,180
CUSTODIAN7.207.20----7.200.000.001417,615134,508
CUTIX2.702.70----2.700.000.0024373,281947,555
CWG [BLS]1.101.10----1.100.000.002450491
DAARCOMM [MRF]0.200.20----0.200.000.0024,500900
DANGCEM273.50273.50----273.500.000.0084127,34234,300,250
DANGSUGAR17.0017.0017.0017.0017.000.000.00137987,61116,870,036
DEAPCAP [DWL]0.200.200.200.200.200.000.003107,00021,400
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.0011137,150479,892
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.007115,175665,473
ETI11.3512.4512.4511.9511.950.605.2922211,885,970146,231,668
ETRANZACT2.662.66----2.660.000.003390,829265,107
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5511.5511.5011.3011.500.050.43934,443,11450,789,070
FCMB3.053.053.103.003.100.051.6456104,414,430323,594,868
FIDELITYBK3.063.063.052.953.000.061.961347,840,52223,668,742
FIDSON8.558.55----8.550.000.0068212,4031,769,274
FLOURMILL32.0032.0032.2032.0032.000.000.00581,053,94733,808,519
FTNCOCOA [RST]0.360.360.380.360.360.000.00171,949,821725,932
GLAXOSMITH6.056.05----6.050.000.0037445,1532,836,081
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.9026.9026.9526.8026.900.000.002148,531,161229,425,867
GUINEAINS0.200.200.200.200.200.000.007323,42164,684
GUINNESS68.0068.00----68.000.000.0067133,7319,193,439
HONYFLOUR3.733.733.953.883.930.205.36641,822,8357,083,118
IKEJAHOTEL1.521.52----1.520.000.00310,20015,188
IMG9.509.50----9.500.000.0031,42012,644
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.505.755.505.750.254.55261,127,1596,347,521
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.770.770.770.730.730.045.1942858,541646,100
JAPAULGOLD0.370.370.390.370.390.025.41231,336,218499,595
JBERGER26.5026.50----26.500.000.0077206,2745,465,163
JOHNHOLT0.790.790.790.790.790.000.004251,737198,839
JULI0.740.740.790.790.790.056.761123,67097,699
LASACO1.051.05----1.050.000.00679,86187,760
LEARNAFRCA2.612.61----2.610.000.0028382,332924,915
LINKASSURE0.500.500.550.500.550.0510.0014552,711295,464
LIVESTOCK1.941.941.991.921.990.052.58301,156,5612,238,136
LIVINGTRUST [BLS]1.241.24----1.240.000.0011,5002,040
MANSARD2.402.402.442.402.400.000.00561,372,0663,306,543
MAYBAKER5.455.45----5.450.000.0020250,7751,244,380
MBENEFIT0.280.280.280.270.280.000.0054527,352143,502
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.00211,0736,644
MORISON2.182.18----2.180.000.00216,90039,208
MRS13.5513.55----13.550.000.0051,12414,348
MTNN201.00201.00201.00201.00201.000.000.002711,065,567214,014,134
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.220.230.000.00321,623,189366,150
NAHCO4.384.38----4.380.000.0022579,3092,444,995
NASCON14.4014.40----14.400.000.0013128,9101,806,690
NB48.0048.00----48.000.000.0068332,77615,944,604
NCR3.993.99----3.990.000.00532,511136,113
NEIMETH1.811.81----1.810.000.0019288,853540,431
NEM3.803.80----3.800.000.001269,425269,253
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002012,36217,356,055
NGXGROUP25.5025.5025.8024.9025.050.451.76644,412,813111,201,735
NIGERINS0.280.280.300.300.300.027.14114,382,0001,314,600
NNFM10.8510.85----10.850.000.001978,565869,276
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.12.1----2.10.000.009107,906235,114
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.94.784.780.071.44702,431,42811,767,224
OKOMUOIL127.8127.81351351357.205.6321186,59825,117,500
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.961.96----1.960.000.007115,148217,381
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0029124,15812,949,513
PRESTIGE [BLS]0.450.450.450.450.450.000.005121,20054,540
PZ777770.000.00381,229,1258,661,295
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00401,4905,246
REGALINS0.390.390.420.390.420.037.694410,947,8164,429,224
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.251.251.371.371.370.129.60294,221,2835,783,158
RTBRISCOE0.941.031.030.850.850.099.5717412,647,26411,592,365
SCOA2.832.83----2.830.000.001052,393133,701
SEPLAT859.9859.9----859.90.000.002310,86610,277,063
SFSREIT7070----700.000.00241727,641
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.00184,582,1011,099,924
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.8534.8535.0535350.150.43783,511,926122,938,083
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.591.591.641.591.640.053.14814,086,0416,601,115
SUNUASSUR0.390.390.420.420.420.037.6912378,608150,517
TANTALIZER0.20.2----0.20.000.00637,0007,400
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.003741,58810,773,682
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.385.415.385.380.000.0012416,7682,256,563
TRANSCORP1.261.261.241.191.230.032.3814017,016,48420,786,343
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00848,60042,319
UACN101010.251010.250.252.501022,709,19427,452,777
UBA8.78.78.758.68.650.050.5719211,246,51997,126,960
UBN [BLS]6.356.356.36.26.30.050.79591,405,2928,857,300
UCAP141414.0513.8513.850.151.072378,992,314125,562,363
UHOMREIT36.636.6----36.60.000.0022,05067,813
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.0514.05----14.050.000.005933,655478,697
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.520.50.50.000.00292,140,4731,092,274
UNIVINSURE0.20.2----0.20.000.0015,0001,000
UPDC [BLS]1.041.041.051.051.050.010.9650282,731304,924
UPDCREIT3.73.73.73.73.70.000.00141,263,3894,676,282
UPL2.912.91----2.910.000.00732,54388,295
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00281,50018,060
VITAFOAM23.4523.4522.322.322.31.154.9059989,60222,080,547
WAPCO26.326.326.9526.426.950.652.471226,137,875163,063,085
WAPIC0.480.48----0.480.000.0033256,631123,747
WEMABANK0.940.940.960.890.960.022.13553,591,6173,318,166.38
ZENITHBANK26.9526.9527.226.927.10.150.5639015,492,888419,424,416.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.