You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 10 | 39,035 | 13,005 |
| ACADEMY | 1.96 | 1.96 | 1.77 | 1.77 | 1.77 | 0.19 | 9.69 | 19 | 339,804 | 601,453 |
| ACCESS | 10.35 | 10.35 | 10.40 | 10.35 | 10.35 | 0.00 | 0.00 | 139 | 4,131,211 | 42,804,434 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 5,000 | 1,000 |
| AFRIPRUD | 7.35 | 6.65 | 7.00 | 6.65 | 7.00 | 0.35 | 4.76 | 153 | 4,436,963 | 29,863,469 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AIICO | 0.69 | 0.69 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45 | 67 | 3,903,875 | 2,732,584 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 36 | 204,505 | 255,637,577 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 50 | 366,068 | 4,778,620 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 4 | 14,713 | 121,146 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 8 | 17,627 | 876,564 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 44 | 349,935 | 22,526,931 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 24 | 47,165 | 2,779,815 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 65 | 167,853 | 1,498,780 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 16 | 121,472 | 2,336,264 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.50 | 1.50 | 1.55 | 1.39 | 1.55 | 0.05 | 3.33 | 29 | 546,730 | 792,443 |
| CHAMPION [BLS] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 5 | 8,339 | 18,199 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 51 | 444,812 | 99,039 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | 0.59 | 0.57 | 0.59 | 0.01 | 1.67 | 49 | 1,365,222 | 801,830 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 22 | 68,666 | 1,803,799 |
| CORNERST | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 16 | 424,508 | 293,831 |
| COURTVILLE | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 10 | 478,472 | 262,180 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 14 | 17,615 | 134,508 |
| CUTIX | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 24 | 373,281 | 947,555 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 2 | 450 | 491 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 4,500 | 900 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 84 | 127,342 | 34,300,250 |
| DANGSUGAR | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 137 | 987,611 | 16,870,036 |
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 107,000 | 21,400 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 11 | 137,150 | 479,892 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 7 | 115,175 | 665,473 |
| ETI | 11.35 | 12.45 | 12.45 | 11.95 | 11.95 | 0.60 | 5.29 | 222 | 11,885,970 | 146,231,668 |
| ETRANZACT | 2.66 | 2.66 | -- | -- | 2.66 | 0.00 | 0.00 | 33 | 90,829 | 265,107 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.55 | 11.55 | 11.50 | 11.30 | 11.50 | 0.05 | 0.43 | 93 | 4,443,114 | 50,789,070 |
| FCMB | 3.05 | 3.05 | 3.10 | 3.00 | 3.10 | 0.05 | 1.64 | 56 | 104,414,430 | 323,594,868 |
| FIDELITYBK | 3.06 | 3.06 | 3.05 | 2.95 | 3.00 | 0.06 | 1.96 | 134 | 7,840,522 | 23,668,742 |
| FIDSON | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 68 | 212,403 | 1,769,274 |
| FLOURMILL | 32.00 | 32.00 | 32.20 | 32.00 | 32.00 | 0.00 | 0.00 | 58 | 1,053,947 | 33,808,519 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 17 | 1,949,821 | 725,932 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 37 | 445,153 | 2,836,081 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.90 | 26.90 | 26.95 | 26.80 | 26.90 | 0.00 | 0.00 | 214 | 8,531,161 | 229,425,867 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 323,421 | 64,684 |
| GUINNESS | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 67 | 133,731 | 9,193,439 |
| HONYFLOUR | 3.73 | 3.73 | 3.95 | 3.88 | 3.93 | 0.20 | 5.36 | 64 | 1,822,835 | 7,083,118 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 3 | 10,200 | 15,188 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 3 | 1,420 | 12,644 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.50 | 5.50 | 5.75 | 5.50 | 5.75 | 0.25 | 4.55 | 26 | 1,127,159 | 6,347,521 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.77 | 0.77 | 0.77 | 0.73 | 0.73 | 0.04 | 5.19 | 42 | 858,541 | 646,100 |
| JAPAULGOLD | 0.37 | 0.37 | 0.39 | 0.37 | 0.39 | 0.02 | 5.41 | 23 | 1,336,218 | 499,595 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 77 | 206,274 | 5,465,163 |
| JOHNHOLT | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 | 4 | 251,737 | 198,839 |
| JULI | 0.74 | 0.74 | 0.79 | 0.79 | 0.79 | 0.05 | 6.76 | 1 | 123,670 | 97,699 |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 79,861 | 87,760 |
| LEARNAFRCA | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 28 | 382,332 | 924,915 |
| LINKASSURE | 0.50 | 0.50 | 0.55 | 0.50 | 0.55 | 0.05 | 10.00 | 14 | 552,711 | 295,464 |
| LIVESTOCK | 1.94 | 1.94 | 1.99 | 1.92 | 1.99 | 0.05 | 2.58 | 30 | 1,156,561 | 2,238,136 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 1,500 | 2,040 |
| MANSARD | 2.40 | 2.40 | 2.44 | 2.40 | 2.40 | 0.00 | 0.00 | 56 | 1,372,066 | 3,306,543 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 20 | 250,775 | 1,244,380 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 54 | 527,352 | 143,502 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 2 | 11,073 | 6,644 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 2 | 16,900 | 39,208 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 1,124 | 14,348 |
| MTNN | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00 | 271 | 1,065,567 | 214,014,134 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00 | 32 | 1,623,189 | 366,150 |
| NAHCO | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 22 | 579,309 | 2,444,995 |
| NASCON | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 13 | 128,910 | 1,806,690 |
| NB | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 68 | 332,776 | 15,944,604 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 5 | 32,511 | 136,113 |
| NEIMETH | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 19 | 288,853 | 540,431 |
| NEM | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 12 | 69,425 | 269,253 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 20 | 12,362 | 17,356,055 |
| NGXGROUP | 25.50 | 25.50 | 25.80 | 24.90 | 25.05 | 0.45 | 1.76 | 64 | 4,412,813 | 111,201,735 |
| NIGERINS | 0.28 | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 7.14 | 11 | 4,382,000 | 1,314,600 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 19 | 78,565 | 869,276 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 9 | 107,906 | 235,114 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.9 | 4.78 | 4.78 | 0.07 | 1.44 | 70 | 2,431,428 | 11,767,224 |
| OKOMUOIL | 127.8 | 127.8 | 135 | 135 | 135 | 7.20 | 5.63 | 21 | 186,598 | 25,117,500 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 7 | 115,148 | 217,381 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 29 | 124,158 | 12,949,513 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 5 | 121,200 | 54,540 |
| PZ | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 38 | 1,229,125 | 8,661,295 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 40 | 1,490 | 5,246 |
| REGALINS | 0.39 | 0.39 | 0.42 | 0.39 | 0.42 | 0.03 | 7.69 | 44 | 10,947,816 | 4,429,224 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.25 | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 9.60 | 29 | 4,221,283 | 5,783,158 |
| RTBRISCOE | 0.94 | 1.03 | 1.03 | 0.85 | 0.85 | 0.09 | 9.57 | 174 | 12,647,264 | 11,592,365 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 10 | 52,393 | 133,701 |
| SEPLAT | 859.9 | 859.9 | -- | -- | 859.9 | 0.00 | 0.00 | 23 | 10,866 | 10,277,063 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 417 | 27,641 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 18 | 4,582,101 | 1,099,924 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.85 | 34.85 | 35.05 | 35 | 35 | 0.15 | 0.43 | 78 | 3,511,926 | 122,938,083 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.59 | 1.59 | 1.64 | 1.59 | 1.64 | 0.05 | 3.14 | 81 | 4,086,041 | 6,601,115 |
| SUNUASSUR | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 12 | 378,608 | 150,517 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 6 | 37,000 | 7,400 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 37 | 41,588 | 10,773,682 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | 5.41 | 5.38 | 5.38 | 0.00 | 0.00 | 12 | 416,768 | 2,256,563 |
| TRANSCORP | 1.26 | 1.26 | 1.24 | 1.19 | 1.23 | 0.03 | 2.38 | 140 | 17,016,484 | 20,786,343 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 48,600 | 42,319 |
| UACN | 10 | 10 | 10.25 | 10 | 10.25 | 0.25 | 2.50 | 102 | 2,709,194 | 27,452,777 |
| UBA | 8.7 | 8.7 | 8.75 | 8.6 | 8.65 | 0.05 | 0.57 | 192 | 11,246,519 | 97,126,960 |
| UBN [BLS] | 6.35 | 6.35 | 6.3 | 6.2 | 6.3 | 0.05 | 0.79 | 59 | 1,405,292 | 8,857,300 |
| UCAP | 14 | 14 | 14.05 | 13.85 | 13.85 | 0.15 | 1.07 | 237 | 8,992,314 | 125,562,363 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 2,050 | 67,813 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.05 | 14.05 | -- | -- | 14.05 | 0.00 | 0.00 | 59 | 33,655 | 478,697 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.52 | 0.5 | 0.5 | 0.00 | 0.00 | 29 | 2,140,473 | 1,092,274 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| UPDC [BLS] | 1.04 | 1.04 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96 | 50 | 282,731 | 304,924 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 14 | 1,263,389 | 4,676,282 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 7 | 32,543 | 88,295 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 2 | 81,500 | 18,060 |
| VITAFOAM | 23.45 | 23.45 | 22.3 | 22.3 | 22.3 | 1.15 | 4.90 | 59 | 989,602 | 22,080,547 |
| WAPCO | 26.3 | 26.3 | 26.95 | 26.4 | 26.95 | 0.65 | 2.47 | 122 | 6,137,875 | 163,063,085 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 33 | 256,631 | 123,747 |
| WEMABANK | 0.94 | 0.94 | 0.96 | 0.89 | 0.96 | 0.02 | 2.13 | 55 | 3,591,617 | 3,318,166.38 |
| ZENITHBANK | 26.95 | 26.95 | 27.2 | 26.9 | 27.1 | 0.15 | 0.56 | 390 | 15,492,888 | 419,424,416.50 |