Price List of Traded Equities: Monday 27th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001.001155993.3
ABCTRANS0.330.33----0.330.000.006.0032,59910,398.69
ACADEMY0.390.39----0.390.000.002.00520195.84
ACCESS8.958.959.309.009.200.252.79173.006,507,92359,215,887.20
AFRINSURE [MRF]0.200.20----0.200.000.000.00----
AFRIPRUD6.406.40----6.400.000.0029.00293,7011,858,399.90
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.960.96----0.960.000.0015.00201,103192,493.72
AIRTELAFRI715.00715.00----715.000.000.009.00430302,418.60
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO [BLS]1.031.03----1.030.000.000.00----
ARDOVA15.5015.50----15.500.000.0018.0060,034878,024.90
ASOSAVINGS [MRS]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC6.256.25----6.250.000.000.00----
BERGER8.908.90----8.900.000.006.0010,19691,779.10
BETAGLAS52.9552.95----52.950.000.001.00411,988.50
BOCGAS11.6511.65----11.650.000.0010.0039,271416,409.10
BUACEMENT68.0068.0066.5061.2066.002.002.94109.001,595,472100,572,693.40
CADBURY8.008.00----8.000.000.0028.0055,049429,806.60
CAP19.6019.60----19.600.000.0013.00177,8373,480,668.60
CAPHOTEL [BLS]3.193.19----3.190.000.001.0050159.5
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.751.75----1.750.000.007.0081,000139,140.00
CHAMPION [BLS]2.002.002.092.092.090.094.5017.00242,282499,836.90
CHAMS0.230.230.220.220.220.014.3513.00594,080131,655.20
CHELLARAM [MRF]2.242.24----2.240.000.000.00----
CHIPLC0.570.57----0.570.000.002.003,5031,996.71
CILEASING4.704.70----4.700.000.000.00----
CONOIL25.5025.50----25.500.000.0029.00105,3002,672,222.45
CORNERST0.580.58----0.580.000.002.0022,43311,889.49
COURTVILLE0.320.320.350.320.350.039.3758.007,951,9772,679,758.84
CUSTODIAN6.706.70----6.700.000.003.0026,720187,040.00
CUTIX4.654.654.904.904.900.255.3825.00781,5303,824,382.80
CWG [BLS]1.251.25----1.250.000.004.0021,70026,815.40
DAARCOMM0.200.20----0.200.000.002.0010,0002,000.00
DANGCEM245.00245.00----245.000.000.0060.0041,4679,946,869.00
DANGSUGAR17.2017.2017.4017.4017.400.201.16100.001,593,73927,595,798.90
DEAPCAP [DWL]0.200.20----0.200.000.000.00----
DUNLOP [MRS]0.200.20----0.200.000.000.00----
EKOCORP [BLS]5.795.79----5.790.000.000.00----
ELLAHLAKES [BLS]4.254.25----4.250.000.000.00----
ENAMELWA16.2016.20----16.200.000.000.00----
ETERNA7.007.00----7.000.000.0035.001,274,4878,391,582.60
ETI5.305.305.255.255.250.050.9417.00241,1431,267,237.00
ETRANZACT2.052.05----2.050.000.000.00----
EUNISELL2.912.91----2.910.000.000.00----
FBNH7.507.507.557.507.500.000.00125.005,038,41937,853,940.75
FCMB2.962.963.002.903.000.041.3544.001,006,2482,971,095.51
FIDELITYBK2.452.452.452.432.440.010.4185.0011,853,98229,010,046.30
FIDSON6.056.05----6.050.000.006.0035,863210,559.15
FLOURMILL29.1029.1029.3529.0029.350.250.8663.002,455,48471,332,288.05
FTNCOCOA [RST]0.500.500.500.500.500.000.008.00228,432114,967.28
GLAXOSMITH6.106.10----6.100.000.0016.00171,2601,058,932.70
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.200.20----0.200.000.000.00----
GSPECPLC4.194.19----4.190.000.000.00----
GTCO27.7527.7527.7027.4027.600.150.54271.0011,146,052307,075,817.00
GUINEAINS0.200.20----0.200.000.000.00----
GUINNESS30.0030.00----30.000.000.0034.00167,2145,052,503.20
HONYFLOUR3.803.803.823.803.820.020.5350.00943,6753,589,529.76
IKEJAHOTEL1.141.14----1.140.000.000.00----
INFINITY [BLS]1.321.32----1.320.000.000.00----
INTBREW [BLS]4.804.80----4.800.000.0018.00200,640971,424.70
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.570.570.580.570.580.011.7536.001,344,552774,918.17
JAPAULGOLD0.480.480.480.450.480.000.0037.003,643,0551,738,584.78
JBERGER27.0027.00----27.000.000.0027.00161,6034,062,656.55
JOHNHOLT0.720.72----0.720.000.001.007,2185,196.96
JULI0.910.91----0.910.000.000.00----
LASACO1.201.20----1.200.000.0016.00157,585187,767.19
LEARNAFRCA1.441.44----1.440.000.0017.00300,742424,579.28
LINKASSURE0.600.60----0.600.000.004.0080,15048,045.00
LIVESTOCK2.122.122.222.172.220.104.7266.002,630,0015,768,808.60
LIVINGTRUST [BLS]0.670.67----0.670.000.000.00----
MANSARD3.323.322.992.992.990.339.9424.005728751714971.17
MAYBAKER4.474.47----4.470.000.003.0040,838183,295.42
MBENEFIT0.300.300.290.290.290.013.3320.002,398,316695,799.80
MCNICHOLS0.770.77----0.770.000.000.00----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER0.200.20----0.200.000.001.0015,2403352.8
MORISON2.102.10----2.100.000.009.0013,24827,403.96
MRS15.2015.20----15.200.000.0010.007,590113,431.90
MTNN175.00175.00175.00175.00175.000.000.00107.002,657,763465,052,878.80
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.200.20----0.200.000.004.00115,00023,000.00
NAHCO3.503.503.543.413.540.041.1450.002,844,8829,883,610.33
NASCON14.8014.8015.2014.1515.200.402.7029.00561,7238,150,082.20
NB48.7548.75----48.750.000.0022.0051,5012,413,919.30
NCR3.003.00----3.000.000.001.006001,620.00
NEIMETH1.751.75----1.750.000.0016.00203,013337,341.16
NEM2.002.00----2.000.000.003.0037,56373,247.85
NESF552.20552.20----552.200.000.000.00----
NESTLE1,400.001,400.00----1,400.000.000.0022.0041,17657,333,011.50
NIGERINS [MRF]0.200.20----0.200.000.000.00----
NNFM8.008.00----8.000.000.0018.00152,3001,138,633.90
NOTORE [BLS]62.5062.50----62.500.000.000.00----
NPFMCRFBK1.651.65----1.650.000.001.00571999.25
NSLTECH0.200.20----0.200.000.002.005000010000
OANDO [MRF]4.944.945.244.955.240.306.07198.005,456,90027,712,865.94
OKOMUOIL110.00110.00----110.000.000.0026.0048,3205,332,352.10
OMATEK [RST]0.200.20----0.200.000.000.00----
PHARMDEKO2.142.14----2.140.000.0028.00437,880952,032.19
PREMPAINTS10.0010.00----10.000.000.000.00----
PRESCO73.0073.00----73.000.000.0025.0081,3955,993,964.80
PRESTIGE [BLS]0.470.47----0.470.000.001.002,000940.00
PZ [MRF]5.755.75----5.750.000.0034.00231,5211,282,933.85
RAKUNITY [MRF]0.300.30----0.300.000.000.00----
REDSTAREX3.003.00----3.000.000.008.0032,797100,111.39
REGALINS0.440.440.440.410.440.000.0015.001,729,002728,810.32
RESORTSAL [MRF]0.200.20----0.200.000.000.00----
ROYALEX [MRF]0.550.55----0.550.000.000.00----
RTBRISCOE0.200.20----0.200.000.000.00----
SCOA0.870.87----0.870.000.0026.00289,871230,907.77
SEPLAT710.00710.00----710.000.000.008.0019,20313,630,411.50
SFSREIT67.9067.90----67.900.000.003.0010000611500
SKYAVN4.054.05----4.050.000.005.001590459878.38
SMURFIT [MRF]0.200.20----0.200.000.000.00----
SOVRENINS0.250.250.240.230.240.014.0044.0019,078,6154,395,227.35
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC39.0039.00----39.000.000.0020.0096,2393,797,717.55
STDINSURE [MRF]0.200.20----0.200.000.000.00----
STERLNBANK1.471.471.491.471.470.000.0062.005,890,3798,691,147.67
STUDPRESS1.781.78----1.780.000.002.007201176.2
SUNUASSUR0.450.45----0.450.000.000.00----
TANTALIZER0.200.20----0.200.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.470.47----0.470.000.000.00----
TOTAL192.00192.00----192.000.000.0048.00608,458116,860,195.00
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.954.955.435.435.430.489.704.00105503568,470.72
TRANSCORP0.930.930.950.910.920.011.0881.0010,050,5689,302,308.29
TRANSEXPR0.890.89----0.890.000.001.0015,00012,150.00
TRIPPLEG0.960.96----0.960.000.004.0042843836.28
UACN10.0010.0010.1010.0010.100.101.0036.001,212,37512,170,595.35
UBA7.507.507.457.407.450.050.67153.005,767,75542,782,981.30
UBN [BLS]4.954.955.005.005.000.051.0131.00412,6432,066,952.60
UCAP8.608.608.658.558.550.050.5897.003,177,07827,332,354.60
UHOMREIT36.6036.60----36.600.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER13.2013.20----13.200.000.0028.00317,8474,219,657.05
UNIONDAC [MRF]0.280.28----0.280.000.000.00----
UNIONDICON [BRS]9.909.90----9.900.000.000.00----
UNITYBNK0.550.55----0.550.000.007.0078,03341,457.49
UNIVINSURE0.200.200.200.200.200.000.002.00338,57767,715.40
UPDC [BLS]1.871.871.931.901.900.031.6025.001,572,0093,004,877.92
UPDCREIT5.605.60----5.600.000.005.0018,305105,848.00
UPL1.021.021.121.121.120.109.802.00104,665117,224.80
VANLEER6.056.05----6.050.000.000.00----
VERITASKAP0.230.230.230.210.230.000.003.00500,000107,000.00
VITAFOAM17.5017.50----17.500.000.0042.00369,7426,281,810.00
WAPCO22.4022.4022.5022.4522.500.100.4579.002,497,82356,114,123.60
WAPIC0.500.50----0.500.000.0010.0059,26729,337.40
WEMABANK0.760.760.780.770.780.022.6328.00697,371538,662.11
ZENITHBANK23.5023.5023.5023.4523.450.050.21287.004,821,847113,098,725.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday 27th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.001.001155993.3
ABCTRANS0.330.33----0.330.000.006.0032,59910,398.69
ACADEMY0.390.39----0.390.000.002.00520195.84
ACCESS8.958.959.309.009.200.252.79173.006,507,92359,215,887.20
AFRINSURE [MRF]0.200.20----0.200.000.000.00----
AFRIPRUD6.406.40----6.400.000.0029.00293,7011,858,399.90
AFROMEDIA0.200.20----0.200.000.000.00----
AIICO0.960.96----0.960.000.0015.00201,103192,493.72
AIRTELAFRI715.00715.00----715.000.000.009.00430302,418.60
ALEX [BLS]7.207.20----7.200.000.000.00----
ARBICO [BLS]1.031.03----1.030.000.000.00----
ARDOVA15.5015.50----15.500.000.0018.0060,034878,024.90
ASOSAVINGS [MRS]0.500.50----0.500.000.000.00----
AUSTINLAZ [BLS]2.032.03----2.030.000.000.00----
BAPLC6.256.25----6.250.000.000.00----
BERGER8.908.90----8.900.000.006.0010,19691,779.10
BETAGLAS52.9552.95----52.950.000.001.00411,988.50
BOCGAS11.6511.65----11.650.000.0010.0039,271416,409.10
BUACEMENT68.0068.0066.5061.2066.002.002.94109.001,595,472100,572,693.40
CADBURY8.008.00----8.000.000.0028.0055,049429,806.60
CAP19.6019.60----19.600.000.0013.00177,8373,480,668.60
CAPHOTEL [BLS]3.193.19----3.190.000.001.0050159.5
CAPOIL [MRF]0.200.20----0.200.000.000.00----
CAVERTON1.751.75----1.750.000.007.0081,000139,140.00
CHAMPION [BLS]2.002.002.092.092.090.094.5017.00242,282499,836.90
CHAMS0.230.230.220.220.220.014.3513.00594,080131,655.20
CHELLARAM [MRF]2.242.24----2.240.000.000.00----
CHIPLC0.570.57----0.570.000.002.003,5031,996.71
CILEASING4.704.70----4.700.000.000.00----
CONOIL25.5025.50----25.500.000.0029.00105,3002,672,222.45
CORNERST0.580.58----0.580.000.002.0022,43311,889.49
COURTVILLE0.320.320.350.320.350.039.3758.007,951,9772,679,758.84
CUSTODIAN6.706.70----6.700.000.003.0026,720187,040.00
CUTIX4.654.654.904.904.900.255.3825.00781,5303,824,382.80
CWG [BLS]1.251.25----1.250.000.004.0021,70026,815.40
DAARCOMM0.200.20----0.200.000.002.0010,0002,000.00
DANGCEM245.00245.00----245.000.000.0060.0041,4679,946,869.00
DANGSUGAR17.2017.2017.4017.4017.400.201.16100.001,593,73927,595,798.90
DEAPCAP [DWL]0.200.20----0.200.000.000.00----
DUNLOP [MRS]0.200.20----0.200.000.000.00----
EKOCORP [BLS]5.795.79----5.790.000.000.00----
ELLAHLAKES [BLS]4.254.25----4.250.000.000.00----
ENAMELWA16.2016.20----16.200.000.000.00----
ETERNA7.007.00----7.000.000.0035.001,274,4878,391,582.60
ETI5.305.305.255.255.250.050.9417.00241,1431,267,237.00
ETRANZACT2.052.05----2.050.000.000.00----
EUNISELL2.912.91----2.910.000.000.00----
FBNH7.507.507.557.507.500.000.00125.005,038,41937,853,940.75
FCMB2.962.963.002.903.000.041.3544.001,006,2482,971,095.51
FIDELITYBK2.452.452.452.432.440.010.4185.0011,853,98229,010,046.30
FIDSON6.056.05----6.050.000.006.0035,863210,559.15
FLOURMILL29.1029.1029.3529.0029.350.250.8663.002,455,48471,332,288.05
FTNCOCOA [RST]0.500.500.500.500.500.000.008.00228,432114,967.28
GLAXOSMITH6.106.10----6.100.000.0016.00171,2601,058,932.70
GOLDBREW [BLS]0.810.81----0.810.000.000.00----
GOLDINSURE [MRS]0.200.20----0.200.000.000.00----
GSPECPLC4.194.19----4.190.000.000.00----
GTCO27.7527.7527.7027.4027.600.150.54271.0011,146,052307,075,817.00
GUINEAINS0.200.20----0.200.000.000.00----
GUINNESS30.0030.00----30.000.000.0034.00167,2145,052,503.20
HONYFLOUR3.803.803.823.803.820.020.5350.00943,6753,589,529.76
IKEJAHOTEL1.141.14----1.140.000.000.00----
INFINITY [BLS]1.321.32----1.320.000.000.00----
INTBREW [BLS]4.804.80----4.800.000.0018.00200,640971,424.70
INTENEGINS [MRS]0.380.38----0.380.000.000.00----
JAIZBANK0.570.570.580.570.580.011.7536.001,344,552774,918.17
JAPAULGOLD0.480.480.480.450.480.000.0037.003,643,0551,738,584.78
JBERGER27.0027.00----27.000.000.0027.00161,6034,062,656.55
JOHNHOLT0.720.72----0.720.000.001.007,2185,196.96
JULI0.910.91----0.910.000.000.00----
LASACO1.201.20----1.200.000.0016.00157,585187,767.19
LEARNAFRCA1.441.44----1.440.000.0017.00300,742424,579.28
LINKASSURE0.600.60----0.600.000.004.0080,15048,045.00
LIVESTOCK2.122.122.222.172.220.104.7266.002,630,0015,768,808.60
LIVINGTRUST [BLS]0.670.67----0.670.000.000.00----
MANSARD3.323.322.992.992.990.339.9424.005728751714971.17
MAYBAKER4.474.47----4.470.000.003.0040,838183,295.42
MBENEFIT0.300.300.290.290.290.013.3320.002,398,316695,799.80
MCNICHOLS0.770.77----0.770.000.000.00----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000.00----
MEYER0.200.20----0.200.000.001.0015,2403352.8
MORISON2.102.10----2.100.000.009.0013,24827,403.96
MRS15.2015.20----15.200.000.0010.007,590113,431.90
MTNN175.00175.00175.00175.00175.000.000.00107.002,657,763465,052,878.80
MULTITREX [DIP]0.360.36----0.360.000.000.00----
MULTIVERSE0.200.20----0.200.000.004.00115,00023,000.00
NAHCO3.503.503.543.413.540.041.1450.002,844,8829,883,610.33
NASCON14.8014.8015.2014.1515.200.402.7029.00561,7238,150,082.20
NB48.7548.75----48.750.000.0022.0051,5012,413,919.30
NCR3.003.00----3.000.000.001.006001,620.00
NEIMETH1.751.75----1.750.000.0016.00203,013337,341.16
NEM2.002.00----2.000.000.003.0037,56373,247.85
NESF552.20552.20----552.200.000.000.00----
NESTLE1,400.001,400.00----1,400.000.000.0022.0041,17657,333,011.50
NIGERINS [MRF]0.200.20----0.200.000.000.00----
NNFM8.008.00----8.000.000.0018.00152,3001,138,633.90
NOTORE [BLS]62.5062.50----62.500.000.000.00----
NPFMCRFBK1.651.65----1.650.000.001.00571999.25
NSLTECH0.200.20----0.200.000.002.005000010000
OANDO [MRF]4.944.945.244.955.240.306.07198.005,456,90027,712,865.94
OKOMUOIL110.00110.00----110.000.000.0026.0048,3205,332,352.10
OMATEK [RST]0.200.20----0.200.000.000.00----
PHARMDEKO2.142.14----2.140.000.0028.00437,880952,032.19
PREMPAINTS10.0010.00----10.000.000.000.00----
PRESCO73.0073.00----73.000.000.0025.0081,3955,993,964.80
PRESTIGE [BLS]0.470.47----0.470.000.001.002,000940.00
PZ [MRF]5.755.75----5.750.000.0034.00231,5211,282,933.85
RAKUNITY [MRF]0.300.30----0.300.000.000.00----
REDSTAREX3.003.00----3.000.000.008.0032,797100,111.39
REGALINS0.440.440.440.410.440.000.0015.001,729,002728,810.32
RESORTSAL [MRF]0.200.20----0.200.000.000.00----
ROYALEX [MRF]0.550.55----0.550.000.000.00----
RTBRISCOE0.200.20----0.200.000.000.00----
SCOA0.870.87----0.870.000.0026.00289,871230,907.77
SEPLAT710.00710.00----710.000.000.008.0019,20313,630,411.50
SFSREIT67.9067.90----67.900.000.003.0010000611500
SKYAVN4.054.05----4.050.000.005.001590459878.38
SMURFIT [MRF]0.200.20----0.200.000.000.00----
SOVRENINS0.250.250.240.230.240.014.0044.0019,078,6154,395,227.35
STACO [MRF]0.480.48----0.480.000.000.00----
STANBIC39.0039.00----39.000.000.0020.0096,2393,797,717.55
STDINSURE [MRF]0.200.20----0.200.000.000.00----
STERLNBANK1.471.471.491.471.470.000.0062.005,890,3798,691,147.67
STUDPRESS1.781.78----1.780.000.002.007201176.2
SUNUASSUR0.450.45----0.450.000.000.00----
TANTALIZER0.200.20----0.200.000.000.00----
THOMASWY [MRS]0.350.35----0.350.000.000.00----
TIP0.470.47----0.470.000.000.00----
TOTAL192.00192.00----192.000.000.0048.00608,458116,860,195.00
TOURIST [DIP]2.842.84----2.840.000.000.00----
TRANSCOHOT [BLS]4.954.955.435.435.430.489.704.00105503568,470.72
TRANSCORP0.930.930.950.910.920.011.0881.0010,050,5689,302,308.29
TRANSEXPR0.890.89----0.890.000.001.0015,00012,150.00
TRIPPLEG0.960.96----0.960.000.004.0042843836.28
UACN10.0010.0010.1010.0010.100.101.0036.001,212,37512,170,595.35
UBA7.507.507.457.407.450.050.67153.005,767,75542,782,981.30
UBN [BLS]4.954.955.005.005.000.051.0131.00412,6432,066,952.60
UCAP8.608.608.658.558.550.050.5897.003,177,07827,332,354.60
UHOMREIT36.6036.60----36.600.000.000.00----
UNHOMES [MRS]3.023.02----3.020.000.000.00----
UNILEVER13.2013.20----13.200.000.0028.00317,8474,219,657.05
UNIONDAC [MRF]0.280.28----0.280.000.000.00----
UNIONDICON [BRS]9.909.90----9.900.000.000.00----
UNITYBNK0.550.55----0.550.000.007.0078,03341,457.49
UNIVINSURE0.200.200.200.200.200.000.002.00338,57767,715.40
UPDC [BLS]1.871.871.931.901.900.031.6025.001,572,0093,004,877.92
UPDCREIT5.605.60----5.600.000.005.0018,305105,848.00
UPL1.021.021.121.121.120.109.802.00104,665117,224.80
VANLEER6.056.05----6.050.000.000.00----
VERITASKAP0.230.230.230.210.230.000.003.00500,000107,000.00
VITAFOAM17.5017.50----17.500.000.0042.00369,7426,281,810.00
WAPCO22.4022.4022.5022.4522.500.100.4579.002,497,82356,114,123.60
WAPIC0.500.50----0.500.000.0010.0059,26729,337.40
WEMABANK0.760.760.780.770.780.022.6328.00697,371538,662.11
ZENITHBANK23.5023.5023.5023.4523.450.050.21287.004,821,847113,098,725.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.