You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1.00 | 1155 | 993.3 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6.00 | 32,599 | 10,398.69 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2.00 | 520 | 195.84 |
| ACCESS | 8.95 | 8.95 | 9.30 | 9.00 | 9.20 | 0.25 | 2.79 | 173.00 | 6,507,923 | 59,215,887.20 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 29.00 | 293,701 | 1,858,399.90 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 15.00 | 201,103 | 192,493.72 |
| AIRTELAFRI | 715.00 | 715.00 | -- | -- | 715.00 | 0.00 | 0.00 | 9.00 | 430 | 302,418.60 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 18.00 | 60,034 | 878,024.90 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6.00 | 10,196 | 91,779.10 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1.00 | 41 | 1,988.50 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 10.00 | 39,271 | 416,409.10 |
| BUACEMENT | 68.00 | 68.00 | 66.50 | 61.20 | 66.00 | 2.00 | 2.94 | 109.00 | 1,595,472 | 100,572,693.40 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 28.00 | 55,049 | 429,806.60 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 13.00 | 177,837 | 3,480,668.60 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1.00 | 50 | 159.5 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7.00 | 81,000 | 139,140.00 |
| CHAMPION [BLS] | 2.00 | 2.00 | 2.09 | 2.09 | 2.09 | 0.09 | 4.50 | 17.00 | 242,282 | 499,836.90 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 13.00 | 594,080 | 131,655.20 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| CHIPLC | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 2.00 | 3,503 | 1,996.71 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0.00 | -- | -- |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 29.00 | 105,300 | 2,672,222.45 |
| CORNERST | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 2.00 | 22,433 | 11,889.49 |
| COURTVILLE | 0.32 | 0.32 | 0.35 | 0.32 | 0.35 | 0.03 | 9.37 | 58.00 | 7,951,977 | 2,679,758.84 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 3.00 | 26,720 | 187,040.00 |
| CUTIX | 4.65 | 4.65 | 4.90 | 4.90 | 4.90 | 0.25 | 5.38 | 25.00 | 781,530 | 3,824,382.80 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 4.00 | 21,700 | 26,815.40 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2.00 | 10,000 | 2,000.00 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 60.00 | 41,467 | 9,946,869.00 |
| DANGSUGAR | 17.20 | 17.20 | 17.40 | 17.40 | 17.40 | 0.20 | 1.16 | 100.00 | 1,593,739 | 27,595,798.90 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ETERNA | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 35.00 | 1,274,487 | 8,391,582.60 |
| ETI | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 0.05 | 0.94 | 17.00 | 241,143 | 1,267,237.00 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0.00 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.55 | 7.50 | 7.50 | 0.00 | 0.00 | 125.00 | 5,038,419 | 37,853,940.75 |
| FCMB | 2.96 | 2.96 | 3.00 | 2.90 | 3.00 | 0.04 | 1.35 | 44.00 | 1,006,248 | 2,971,095.51 |
| FIDELITYBK | 2.45 | 2.45 | 2.45 | 2.43 | 2.44 | 0.01 | 0.41 | 85.00 | 11,853,982 | 29,010,046.30 |
| FIDSON | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 6.00 | 35,863 | 210,559.15 |
| FLOURMILL | 29.10 | 29.10 | 29.35 | 29.00 | 29.35 | 0.25 | 0.86 | 63.00 | 2,455,484 | 71,332,288.05 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 8.00 | 228,432 | 114,967.28 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 16.00 | 171,260 | 1,058,932.70 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 27.75 | 27.75 | 27.70 | 27.40 | 27.60 | 0.15 | 0.54 | 271.00 | 11,146,052 | 307,075,817.00 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GUINNESS | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 34.00 | 167,214 | 5,052,503.20 |
| HONYFLOUR | 3.80 | 3.80 | 3.82 | 3.80 | 3.82 | 0.02 | 0.53 | 50.00 | 943,675 | 3,589,529.76 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0.00 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 18.00 | 200,640 | 971,424.70 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.57 | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 1.75 | 36.00 | 1,344,552 | 774,918.17 |
| JAPAULGOLD | 0.48 | 0.48 | 0.48 | 0.45 | 0.48 | 0.00 | 0.00 | 37.00 | 3,643,055 | 1,738,584.78 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 27.00 | 161,603 | 4,062,656.55 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1.00 | 7,218 | 5,196.96 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 16.00 | 157,585 | 187,767.19 |
| LEARNAFRCA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 17.00 | 300,742 | 424,579.28 |
| LINKASSURE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 4.00 | 80,150 | 48,045.00 |
| LIVESTOCK | 2.12 | 2.12 | 2.22 | 2.17 | 2.22 | 0.10 | 4.72 | 66.00 | 2,630,001 | 5,768,808.60 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0.00 | -- | -- |
| MANSARD | 3.32 | 3.32 | 2.99 | 2.99 | 2.99 | 0.33 | 9.94 | 24.00 | 572875 | 1714971.17 |
| MAYBAKER | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 3.00 | 40,838 | 183,295.42 |
| MBENEFIT | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 3.33 | 20.00 | 2,398,316 | 695,799.80 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 15,240 | 3352.8 |
| MORISON | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 9.00 | 13,248 | 27,403.96 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 10.00 | 7,590 | 113,431.90 |
| MTNN | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00 | 107.00 | 2,657,763 | 465,052,878.80 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4.00 | 115,000 | 23,000.00 |
| NAHCO | 3.50 | 3.50 | 3.54 | 3.41 | 3.54 | 0.04 | 1.14 | 50.00 | 2,844,882 | 9,883,610.33 |
| NASCON | 14.80 | 14.80 | 15.20 | 14.15 | 15.20 | 0.40 | 2.70 | 29.00 | 561,723 | 8,150,082.20 |
| NB | 48.75 | 48.75 | -- | -- | 48.75 | 0.00 | 0.00 | 22.00 | 51,501 | 2,413,919.30 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1.00 | 600 | 1,620.00 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 16.00 | 203,013 | 337,341.16 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 3.00 | 37,563 | 73,247.85 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 22.00 | 41,176 | 57,333,011.50 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 18.00 | 152,300 | 1,138,633.90 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 1.00 | 571 | 999.25 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2.00 | 50000 | 10000 |
| OANDO [MRF] | 4.94 | 4.94 | 5.24 | 4.95 | 5.24 | 0.30 | 6.07 | 198.00 | 5,456,900 | 27,712,865.94 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 26.00 | 48,320 | 5,332,352.10 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 28.00 | 437,880 | 952,032.19 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 25.00 | 81,395 | 5,993,964.80 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 1.00 | 2,000 | 940.00 |
| PZ [MRF] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 34.00 | 231,521 | 1,282,933.85 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 8.00 | 32,797 | 100,111.39 |
| REGALINS | 0.44 | 0.44 | 0.44 | 0.41 | 0.44 | 0.00 | 0.00 | 15.00 | 1,729,002 | 728,810.32 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0.00 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 26.00 | 289,871 | 230,907.77 |
| SEPLAT | 710.00 | 710.00 | -- | -- | 710.00 | 0.00 | 0.00 | 8.00 | 19,203 | 13,630,411.50 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3.00 | 10000 | 611500 |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 5.00 | 15904 | 59878.38 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 4.00 | 44.00 | 19,078,615 | 4,395,227.35 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 20.00 | 96,239 | 3,797,717.55 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.49 | 1.47 | 1.47 | 0.00 | 0.00 | 62.00 | 5,890,379 | 8,691,147.67 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 2.00 | 720 | 1176.2 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0.00 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 48.00 | 608,458 | 116,860,195.00 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | 5.43 | 5.43 | 5.43 | 0.48 | 9.70 | 4.00 | 105503 | 568,470.72 |
| TRANSCORP | 0.93 | 0.93 | 0.95 | 0.91 | 0.92 | 0.01 | 1.08 | 81.00 | 10,050,568 | 9,302,308.29 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1.00 | 15,000 | 12,150.00 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4.00 | 4284 | 3836.28 |
| UACN | 10.00 | 10.00 | 10.10 | 10.00 | 10.10 | 0.10 | 1.00 | 36.00 | 1,212,375 | 12,170,595.35 |
| UBA | 7.50 | 7.50 | 7.45 | 7.40 | 7.45 | 0.05 | 0.67 | 153.00 | 5,767,755 | 42,782,981.30 |
| UBN [BLS] | 4.95 | 4.95 | 5.00 | 5.00 | 5.00 | 0.05 | 1.01 | 31.00 | 412,643 | 2,066,952.60 |
| UCAP | 8.60 | 8.60 | 8.65 | 8.55 | 8.55 | 0.05 | 0.58 | 97.00 | 3,177,078 | 27,332,354.60 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 28.00 | 317,847 | 4,219,657.05 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 7.00 | 78,033 | 41,457.49 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2.00 | 338,577 | 67,715.40 |
| UPDC [BLS] | 1.87 | 1.87 | 1.93 | 1.90 | 1.90 | 0.03 | 1.60 | 25.00 | 1,572,009 | 3,004,877.92 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 5.00 | 18,305 | 105,848.00 |
| UPL | 1.02 | 1.02 | 1.12 | 1.12 | 1.12 | 0.10 | 9.80 | 2.00 | 104,665 | 117,224.80 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 0.00 | 3.00 | 500,000 | 107,000.00 |
| VITAFOAM | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 42.00 | 369,742 | 6,281,810.00 |
| WAPCO | 22.40 | 22.40 | 22.50 | 22.45 | 22.50 | 0.10 | 0.45 | 79.00 | 2,497,823 | 56,114,123.60 |
| WAPIC | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 10.00 | 59,267 | 29,337.40 |
| WEMABANK | 0.76 | 0.76 | 0.78 | 0.77 | 0.78 | 0.02 | 2.63 | 28.00 | 697,371 | 538,662.11 |
| ZENITHBANK | 23.50 | 23.50 | 23.50 | 23.45 | 23.45 | 0.05 | 0.21 | 287.00 | 4,821,847 | 113,098,725.50 |