You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 9 | 17,170 | 4,807.60 | ||
ACADEMY | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 3 | 105,155 | 28,391.85 | ||
ACCESS | 5.80 | 5.85 | 5.75 | 5.80 | 0.00 | 230 | 20,280,874 | 117,364,721.30 | ||
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
AFRIPRUD | 3.70 | 3.70 | 3.60 | 3.60 | -0.10 | 82 | 2,238,418 | 8,157,491.09 | ||
AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 3 | 2,812 | 927.96 | ||
AIICO | 0.69 | 0.70 | 0.68 | 0.68 | -0.01 | 13 | 789,730 | 544,975.70 | ||
BERGER | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 6 | 8,095 | 60,896.30 | ||
BETAGLAS | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 6 | 758 | 53,060.00 | ||
BOCGAS | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 1 | 3,500 | 15,995.00 | ||
CADBURY | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 16 | 92,291 | 991,467.30 | ||
CAP | 31.10 | 31.10 | 31.10 | 31.10 | 0.00 | 9 | 26,642 | 801,359.90 | ||
CAVERTON | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 8 | 78,786 | 185,977.25 | ||
CCNN | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 6 | 7,217 | 108,141.40 | ||
CHAMPION | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 6 | 38,600 | 43,198.00 | ||
CHAMS | 0.33 | 0.36 | 0.32 | 0.33 | 0.00 | 26 | 5,869,060 | 1,942,057.60 | ||
CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 1 | 50 | 139.00 | ||
CHIPLC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 5 | 19,568 | 4,836.64 | ||
CILEASING | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7 | 15,135 | 98,119.00 | ||
CONOIL | 21.55 | 21.55 | 21.55 | 21.55 | 0.00 | 17 | 27,577 | 635,345.80 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 42,974 | 8,604.82 | ||
COURTVILLE | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 18 | 444,855 | 95,473.57 | ||
CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 4 | 6,250 | 37,900.00 | ||
CUTIX | 1.65 | 1.69 | 1.65 | 1.65 | 0.00 | 13 | 737,220 | 1,221,362.18 | ||
CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 8 | 280 | 711.20 | ||
DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 3 | 11,020 | 3,967.20 | ||
DANGCEM | 200.00 | 194.00 | 192.00 | 192.00 | -8.00 | 41 | 61,440 | 11,860,015.80 | ||
DANGFLOUR | 16.10 | 16.60 | 16.60 | 16.60 | 0.50 | 50 | 402,003 | 6,555,686.65 | ||
DANGSUGAR | 13.35 | 13.50 | 13.35 | 13.35 | 0.00 | 76 | 1,940,269 | 25,961,066.70 | ||
ETERNA | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 11 | 16,000 | 63,125.00 | ||
ETI | 10.05 | 11.00 | 10.90 | 11.00 | 0.95 | 34 | 876,031 | 9,601,027.10 | ||
FBNH | 7.05 | 7.05 | 6.95 | 7.00 | -0.05 | 167 | 7,136,228 | 49,926,659.75 | ||
FCMB | 1.60 | 1.62 | 1.58 | 1.62 | 0.02 | 43 | 1,784,536 | 2,869,572.40 | ||
FIDELITYBK | 1.81 | 1.93 | 1.63 | 1.79 | -0.02 | 139 | 28,277,576 | 49,498,754.60 | ||
FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 7 | 17,180 | 78,234.00 | ||
FLOURMILL | 13.80 | 13.95 | 13.75 | 13.75 | -0.05 | 72 | 719,074 | 9,939,266.15 | ||
FO | 27.80 | 27.45 | 25.30 | 27.45 | -0.35 | 41 | 457,721 | 12,122,730.80 | ||
GLAXOSMITH | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 9 | 4,037 | 35,300.50 | ||
GOLDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 40 | 8.00 | ||
GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 2 | 30 | 177.00 | ||
GUARANTY | 31.10 | 31.40 | 31.20 | 31.30 | 0.20 | 146 | 1,521,992 | 47,698,946.25 | ||
GUINNESS | 50.50 | 50.50 | 50.50 | 50.50 | 0.00 | 24 | 66,221 | 3,313,307.10 | ||
HONYFLOUR | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 14 | 222,000 | 240,660.17 | ||
IKEJAHOTEL | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 3 | 59,817 | 86,134.65 | ||
INTBREW | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8 | 11,480 | 224,089.50 | ||
JAIZBANK | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | 29 | 6,094,261 | 2,911,807.48 | ||
JAPAULOIL | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 11 | 2,371,000 | 663,880.00 | ||
JBERGER | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 30 | 439,062 | 10,119,160.55 | ||
LASACO | 0.31 | 0.30 | 0.30 | 0.30 | -0.01 | 9 | 373,900 | 111,329.00 | ||
LEARNAFRCA | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 10 | 28,178 | 35,394.80 | ||
LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 4 | 1,301 | 676.52 | ||
LIVESTOCK | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 21 | 527,959 | 273,646.45 | ||
MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 100 | 190.00 | ||
MAYBAKER | 2.37 | 2.28 | 2.14 | 2.28 | -0.09 | 13 | 436,138 | 953,745.52 | ||
MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 2 | 60,100 | 13,221.00 | ||
MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1 | 2,980 | 1,519.80 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 50 | 89.00 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 3 | 2,110 | 1,328.50 | ||
MOBIL | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 13 | 9,413 | 1,591,365.20 | ||
MORISON | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 3 | 1,000,500 | 600,300.00 | ||
MTNN | 140.00 | 139.00 | 129.85 | 130.00 | -10.00 | 523 | 10,217,526 | 1,441,336,717.00 | ||
NAHCO | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 13 | 101,888 | 332,475.12 | ||
NASCON | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 30 | 180,936 | 3,218,261.30 | ||
NB | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 52 | 95,936 | 5,570,574.30 | ||
NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2 | 120 | 784.00 | ||
NEIMETH | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 4 | 102,500 | 57,400.00 | ||
NEM | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 12 | 21,339 | 46,421.43 | ||
NESTLE | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 32 | 7,738 | 10,426,830.50 | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 10,852 | 2,170.40 | ||
NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1 | 30 | 129.00 | ||
NPFMCRFBK | 1.34 | 1.35 | 1.35 | 1.35 | 0.01 | 13 | 174,851 | 237,216.96 | ||
NSEASI | 30,881.29 | 30,885.33 | 30,188.62 | 30,199.32 | -681.97 | 0 | 145,221,154 | 1,724,499,155.00 | ||
NSEBNK | 347.85 | 353.13 | 347.85 | 351.39 | 3.54 | 0 | 90,950,048 | 529,393,641.30 | ||
NSECG | 1,082.19 | 1,087.98 | 1,081.05 | 1,082.34 | 0.15 | 0 | 98,476,503 | 672,712,145.60 | ||
NSECNSMRGDS | 622.76 | 627.79 | 622.76 | 627.28 | 4.52 | 0 | 4,212,761 | 73,493,455.42 | ||
NSEINDUSTR | 1,118.71 | 1,119.75 | 1,095.33 | 1,095.33 | -23.38 | 0 | 1,999,138 | 25,674,748.28 | ||
NSEINS | 116.01 | 116.30 | 115.65 | 116.06 | 0.05 | 0 | 5,548,048 | 2,411,690.61 | ||
NSELOTUSISLM | 2,083.00 | 2,094.63 | 2,064.44 | 2,064.44 | -18.56 | 0 | 8,931,279 | 79,312,698.38 | ||
NSEMAINBOARD | 1,249.53 | 1,258.12 | 1,249.53 | 1,257.69 | 8.16 | 0 | 80,554,054 | 297,832,119.20 | ||
NSEMERIGRW | 1,484.38 | 1,497.26 | 1,477.56 | 1,480.19 | -4.19 | 0 | 20,048,831 | 275,367,716.30 | ||
NSEMERIVAL | 1,159.80 | 1,180.89 | 1,134.13 | 1,154.85 | -4.95 | 0 | 55,372,354 | 213,676,650.90 | ||
NSEOILGAS | 257.07 | 257.07 | 255.12 | 256.07 | -1.00 | 0 | 1,747,698 | 28,927,790.95 | ||
NSEPENSION | 1,046.31 | 1,050.89 | 1,044.58 | 1,047.27 | 0.96 | 0 | 107,231,622 | 726,420,764.40 | ||
NSEPREMIUM | 2,439.57 | 2,440.11 | 2,335.04 | 2,336.48 | -103.09 | 0 | 64,667,100 | 1,426,667,035.00 | ||
OANDO | 4.40 | 4.50 | 4.30 | 4.30 | -0.10 | 71 | 1,214,007 | 5,338,336.05 | ||
OKOMUOIL | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 29 | 156,309 | 10,426,892.80 | ||
PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 5 | 1,190 | 1,963.50 | ||
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 10 | 95.00 | ||
PRESCO | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 4 | 130 | 6,786.00 | ||
PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 8 | 1,971,167 | 985,688.00 | ||
PZ | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 20 | 159,856 | 1,371,049.00 | ||
RAKUNITY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 1 | 480 | 211.20 | ||
REDSTAREX | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3 | 4,100 | 20,400.00 | ||
REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7 | 883,381 | 176,676.95 | ||
ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 6 | 16,783 | 3,748.12 | ||
RTBRISCOE | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | 2 | 259,220 | 75,173.80 | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1 | 10 | 26.40 | ||
SEPLAT | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 22 | 9,267 | 4,811,256.30 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 1 | 10 | 46.50 | ||
SOVRENINS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 12 | 119,000 | 29,750.00 | ||
STANBIC | 42.05 | 42.05 | 42.05 | 42.05 | 0.00 | 22 | 175,051 | 7,363,197.30 | ||
STANBICETF30 | 120.00 | 119.95 | 119.95 | 119.95 | -0.05 | 1 | 20 | 2,399.00 | ||
STDINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 40,000 | 8,000.00 | ||
STERLNBANK | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 27 | 2,170,781 | 4,491,968.91 | ||
SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 2,000 | 400.00 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 46,020 | 9,204.00 | ||
THOMASWY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 2 | 58,660 | 21,117.60 | ||
TOTAL | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 27 | 29,713 | 4,428,756.80 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 4 | 4,182 | 21,340.80 | ||
TRANSCORP | 1.14 | 1.18 | 1.12 | 1.13 | -0.01 | 71 | 4,652,391 | 5,307,368.81 | ||
TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 3 | 204 | 153.00 | ||
UACN | 6.45 | 6.40 | 6.05 | 6.35 | -0.10 | 59 | 1,551,563 | 9,897,330.00 | ||
UAC-PROP | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 6 | 21,756 | 33,287.40 | ||
UBA | 5.75 | 5.80 | 5.65 | 5.70 | -0.05 | 340 | 20,063,511 | 114,601,003.90 | ||
UBN | 7.00 | 6.90 | 6.80 | 6.90 | -0.10 | 93 | 2,056,388 | 14,367,057.40 | ||
UCAP | 2.24 | 2.28 | 2.25 | 2.25 | 0.01 | 83 | 2,599,347 | 5,883,716.94 | ||
UNILEVER | 31.00 | 33.70 | 33.70 | 33.70 | 2.70 | 30 | 161,027 | 5,173,597.70 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 3 | 407,000 | 97,750.00 | ||
UNITYBNK | 0.65 | 0.71 | 0.71 | 0.71 | 0.06 | 19 | 310,870 | 209,299.26 | ||
UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 30,000 | 52,500.00 | ||
VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 1 | 10 | 91.00 | ||
VERITASKAP | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | 3 | 207,000 | 41,400.00 | ||
VITAFOAM | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 11 | 115,300 | 464,272.05 | ||
WAPCO | 10.00 | 10.05 | 10.00 | 10.00 | 0.00 | 67 | 1,155,656 | 11,568,584.20 | ||
WAPIC | 0.39 | 0.39 | 0.38 | 0.39 | 0.00 | 19 | 1,252,636 | 486,750.15 | ||
WEMABANK | 0.59 | 0.62 | 0.60 | 0.62 | 0.03 | 20 | 877,400 | 535,337.02 | ||
ZENITHBANK | 19.00 | 19.50 | 19.05 | 19.20 | 0.20 | 309 | 8,731,234 | 168,323,017.40 |