Price List of Traded Equities: Monday, 27th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.280.280.280.00917,1704,807.60
ACADEMY0.250.250.250.250.003105,15528,391.85
ACCESS5.805.855.755.800.0023020,280,874117,364,721.30
AFRINSURE0.200.200.200.200.00120040.00
AFRIPRUD3.703.703.603.60-0.10822,238,4188,157,491.09
AGLEVENT0.300.300.300.300.0032,812927.96
AIICO0.690.700.680.68-0.0113789,730544,975.70
BERGER7.357.357.357.350.0068,09560,896.30
BETAGLAS75.0075.0075.0075.000.00675853,060.00
BOCGAS4.164.164.164.160.0013,50015,995.00
CADBURY10.9510.9510.9510.950.001692,291991,467.30
CAP31.1031.1031.1031.100.00926,642801,359.90
CAVERTON2.402.402.402.400.00878,786185,977.25
CCNN14.0014.0014.0014.000.0067,217108,141.40
CHAMPION1.101.101.101.100.00638,60043,198.00
CHAMS0.330.360.320.330.00265,869,0601,942,057.60
CHELLARAM3.083.083.083.080.00150139.00
CHIPLC0.230.230.230.230.00519,5684,836.64
CILEASING7.207.207.207.200.00715,13598,119.00
CONOIL21.5521.5521.5521.550.001727,577635,345.80
CORNERST0.200.200.200.200.00742,9748,604.82
COURTVILLE0.220.210.210.21-0.0118444,85595,473.57
CUSTODIAN6.056.056.056.050.0046,25037,900.00
CUTIX1.651.691.651.650.0013737,2201,221,362.18
CWG2.542.542.542.540.008280711.20
DAARCOMM0.400.400.400.400.00311,0203,967.20
DANGCEM200.00194.00192.00192.00-8.004161,44011,860,015.80
DANGFLOUR16.1016.6016.6016.600.5050402,0036,555,686.65
DANGSUGAR13.3513.5013.3513.350.00761,940,26925,961,066.70
ETERNA4.004.004.004.000.001116,00063,125.00
ETI10.0511.0010.9011.000.9534876,0319,601,027.10
FBNH7.057.056.957.00-0.051677,136,22849,926,659.75
FCMB1.601.621.581.620.02431,784,5362,869,572.40
FIDELITYBK1.811.931.631.79-0.0213928,277,57649,498,754.60
FIDSON5.055.055.055.050.00717,18078,234.00
FLOURMILL13.8013.9513.7513.75-0.0572719,0749,939,266.15
FO27.8027.4525.3027.45-0.3541457,72112,122,730.80
GLAXOSMITH8.508.508.508.500.0094,03735,300.50
GOLDINSURE0.200.200.200.200.003408.00
GSPECPLC5.755.755.755.750.00230177.00
GUARANTY31.1031.4031.2031.300.201461,521,99247,698,946.25
GUINNESS50.5050.5050.5050.500.002466,2213,313,307.10
HONYFLOUR1.091.091.091.090.0014222,000240,660.17
IKEJAHOTEL1.451.451.451.450.00359,81786,134.65
INTBREW20.0020.0020.0020.000.00811,480224,089.50
JAIZBANK0.490.490.470.47-0.02296,094,2612,911,807.48
JAPAULOIL0.260.280.280.280.02112,371,000663,880.00
JBERGER23.0023.0023.0023.000.0030439,06210,119,160.55
LASACO0.310.300.300.30-0.019373,900111,329.00
LEARNAFRCA1.221.221.221.220.001028,17835,394.80
LINKASSURE0.480.480.480.480.0041,301676.52
LIVESTOCK0.540.540.540.540.0021527,959273,646.45
MANSARD1.801.801.801.800.001100190.00
MAYBAKER2.372.282.142.28-0.0913436,138953,745.52
MBENEFIT0.210.210.210.210.00260,10013,221.00
MCNICHOLS0.550.550.550.550.0012,9801,519.80
MEDVIEWAIR1.801.801.801.800.0015089.00
MEYER0.590.590.590.590.0032,1101,328.50
MOBIL175.00175.00175.00175.000.00139,4131,591,365.20
MORISON0.550.600.600.600.0531,000,500600,300.00
MTNN140.00139.00129.85130.00-10.0052310,217,5261,441,336,717.00
NAHCO3.303.303.303.300.0013101,888332,475.12
NASCON17.0017.0017.0017.000.0030180,9363,218,261.30
NB58.0058.0058.0058.000.005295,9365,570,574.30
NCR6.006.006.006.000.002120784.00
NEIMETH0.510.560.560.560.054102,50057,400.00
NEM2.362.362.362.360.001221,33946,421.43
NESTLE1,400.001,400.001,400.001,400.000.00327,73810,426,830.50
NIGERINS0.200.200.200.200.00410,8522,170.40
NNFM4.304.304.304.300.00130129.00
NPFMCRFBK1.341.351.351.350.0113174,851237,216.96
NSEASI30,881.2930,885.3330,188.6230,199.32-681.970145,221,1541,724,499,155.00
NSEBNK347.85353.13347.85351.393.54090,950,048529,393,641.30
NSECG1,082.191,087.981,081.051,082.340.15098,476,503672,712,145.60
NSECNSMRGDS622.76627.79622.76627.284.5204,212,76173,493,455.42
NSEINDUSTR1,118.711,119.751,095.331,095.33-23.3801,999,13825,674,748.28
NSEINS116.01116.30115.65116.060.0505,548,0482,411,690.61
NSELOTUSISLM2,083.002,094.632,064.442,064.44-18.5608,931,27979,312,698.38
NSEMAINBOARD1,249.531,258.121,249.531,257.698.16080,554,054297,832,119.20
NSEMERIGRW1,484.381,497.261,477.561,480.19-4.19020,048,831275,367,716.30
NSEMERIVAL1,159.801,180.891,134.131,154.85-4.95055,372,354213,676,650.90
NSEOILGAS257.07257.07255.12256.07-1.0001,747,69828,927,790.95
NSEPENSION1,046.311,050.891,044.581,047.270.960107,231,622726,420,764.40
NSEPREMIUM2,439.572,440.112,335.042,336.48-103.09064,667,1001,426,667,035.00
OANDO4.404.504.304.30-0.10711,214,0075,338,336.05
OKOMUOIL74.0074.0074.0074.000.0029156,30910,426,892.80
PHARMDEKO1.501.501.501.500.0051,1901,963.50
PREMPAINTS9.409.409.409.400.0011095.00
PRESCO58.0058.0058.0058.000.0041306,786.00
PRESTIGE0.500.500.500.500.0081,971,167985,688.00
PZ8.508.508.508.500.0020159,8561,371,049.00
RAKUNITY0.400.400.400.400.001480211.20
REDSTAREX5.505.505.505.500.0034,10020,400.00
REGALINS0.200.200.200.200.007883,381176,676.95
ROYALEX0.220.220.220.220.00616,7833,748.12
RTBRISCOE0.320.290.290.29-0.032259,22075,173.80
SCOA2.932.932.932.930.0011026.40
SEPLAT520.00520.00520.00520.000.00229,2674,811,256.30
SKYAVN4.654.654.654.650.0011046.50
SOVRENINS0.230.250.250.250.0212119,00029,750.00
STANBIC42.0542.0542.0542.050.0022175,0517,363,197.30
STANBICETF30120.00119.95119.95119.95-0.051202,399.00
STDINSURE0.200.200.200.200.00140,0008,000.00
STERLNBANK2.072.072.072.070.00272,170,7814,491,968.91
SUNUASSUR0.200.200.200.200.0012,000400.00
TANTALIZER0.200.200.200.200.00446,0209,204.00
THOMASWY0.400.400.400.400.00258,66021,117.60
TOTAL162.00162.00162.00162.000.002729,7134,428,756.80
TRANSCOHOT5.405.405.405.400.0044,18221,340.80
TRANSCORP1.141.181.121.13-0.01714,652,3915,307,368.81
TRANSEXPR0.730.730.730.730.003204153.00
UACN6.456.406.056.35-0.10591,551,5639,897,330.00
UAC-PROP1.501.501.501.500.00621,75633,287.40
UBA5.755.805.655.70-0.0534020,063,511114,601,003.90
UBN7.006.906.806.90-0.10932,056,38814,367,057.40
UCAP2.242.282.252.250.01832,599,3475,883,716.94
UNILEVER31.0033.7033.7033.702.7030161,0275,173,597.70
UNIONDAC0.240.240.240.240.003407,00097,750.00
UNITYBNK0.650.710.710.710.0619310,870209,299.26
UPL1.801.801.801.800.00130,00052,500.00
VANLEER9.109.109.109.100.0011091.00
VERITASKAP0.210.200.200.20-0.013207,00041,400.00
VITAFOAM4.254.254.254.250.0011115,300464,272.05
WAPCO10.0010.0510.0010.000.00671,155,65611,568,584.20
WAPIC0.390.390.380.390.00191,252,636486,750.15
WEMABANK0.590.620.600.620.0320877,400535,337.02
ZENITHBANK19.0019.5019.0519.200.203098,731,234168,323,017.40

Comment here

Price List of Traded Equities: Monday, 27th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.280.280.280.280.00917,1704,807.60
ACADEMY0.250.250.250.250.003105,15528,391.85
ACCESS5.805.855.755.800.0023020,280,874117,364,721.30
AFRINSURE0.200.200.200.200.00120040.00
AFRIPRUD3.703.703.603.60-0.10822,238,4188,157,491.09
AGLEVENT0.300.300.300.300.0032,812927.96
AIICO0.690.700.680.68-0.0113789,730544,975.70
BERGER7.357.357.357.350.0068,09560,896.30
BETAGLAS75.0075.0075.0075.000.00675853,060.00
BOCGAS4.164.164.164.160.0013,50015,995.00
CADBURY10.9510.9510.9510.950.001692,291991,467.30
CAP31.1031.1031.1031.100.00926,642801,359.90
CAVERTON2.402.402.402.400.00878,786185,977.25
CCNN14.0014.0014.0014.000.0067,217108,141.40
CHAMPION1.101.101.101.100.00638,60043,198.00
CHAMS0.330.360.320.330.00265,869,0601,942,057.60
CHELLARAM3.083.083.083.080.00150139.00
CHIPLC0.230.230.230.230.00519,5684,836.64
CILEASING7.207.207.207.200.00715,13598,119.00
CONOIL21.5521.5521.5521.550.001727,577635,345.80
CORNERST0.200.200.200.200.00742,9748,604.82
COURTVILLE0.220.210.210.21-0.0118444,85595,473.57
CUSTODIAN6.056.056.056.050.0046,25037,900.00
CUTIX1.651.691.651.650.0013737,2201,221,362.18
CWG2.542.542.542.540.008280711.20
DAARCOMM0.400.400.400.400.00311,0203,967.20
DANGCEM200.00194.00192.00192.00-8.004161,44011,860,015.80
DANGFLOUR16.1016.6016.6016.600.5050402,0036,555,686.65
DANGSUGAR13.3513.5013.3513.350.00761,940,26925,961,066.70
ETERNA4.004.004.004.000.001116,00063,125.00
ETI10.0511.0010.9011.000.9534876,0319,601,027.10
FBNH7.057.056.957.00-0.051677,136,22849,926,659.75
FCMB1.601.621.581.620.02431,784,5362,869,572.40
FIDELITYBK1.811.931.631.79-0.0213928,277,57649,498,754.60
FIDSON5.055.055.055.050.00717,18078,234.00
FLOURMILL13.8013.9513.7513.75-0.0572719,0749,939,266.15
FO27.8027.4525.3027.45-0.3541457,72112,122,730.80
GLAXOSMITH8.508.508.508.500.0094,03735,300.50
GOLDINSURE0.200.200.200.200.003408.00
GSPECPLC5.755.755.755.750.00230177.00
GUARANTY31.1031.4031.2031.300.201461,521,99247,698,946.25
GUINNESS50.5050.5050.5050.500.002466,2213,313,307.10
HONYFLOUR1.091.091.091.090.0014222,000240,660.17
IKEJAHOTEL1.451.451.451.450.00359,81786,134.65
INTBREW20.0020.0020.0020.000.00811,480224,089.50
JAIZBANK0.490.490.470.47-0.02296,094,2612,911,807.48
JAPAULOIL0.260.280.280.280.02112,371,000663,880.00
JBERGER23.0023.0023.0023.000.0030439,06210,119,160.55
LASACO0.310.300.300.30-0.019373,900111,329.00
LEARNAFRCA1.221.221.221.220.001028,17835,394.80
LINKASSURE0.480.480.480.480.0041,301676.52
LIVESTOCK0.540.540.540.540.0021527,959273,646.45
MANSARD1.801.801.801.800.001100190.00
MAYBAKER2.372.282.142.28-0.0913436,138953,745.52
MBENEFIT0.210.210.210.210.00260,10013,221.00
MCNICHOLS0.550.550.550.550.0012,9801,519.80
MEDVIEWAIR1.801.801.801.800.0015089.00
MEYER0.590.590.590.590.0032,1101,328.50
MOBIL175.00175.00175.00175.000.00139,4131,591,365.20
MORISON0.550.600.600.600.0531,000,500600,300.00
MTNN140.00139.00129.85130.00-10.0052310,217,5261,441,336,717.00
NAHCO3.303.303.303.300.0013101,888332,475.12
NASCON17.0017.0017.0017.000.0030180,9363,218,261.30
NB58.0058.0058.0058.000.005295,9365,570,574.30
NCR6.006.006.006.000.002120784.00
NEIMETH0.510.560.560.560.054102,50057,400.00
NEM2.362.362.362.360.001221,33946,421.43
NESTLE1,400.001,400.001,400.001,400.000.00327,73810,426,830.50
NIGERINS0.200.200.200.200.00410,8522,170.40
NNFM4.304.304.304.300.00130129.00
NPFMCRFBK1.341.351.351.350.0113174,851237,216.96
NSEASI30,881.2930,885.3330,188.6230,199.32-681.970145,221,1541,724,499,155.00
NSEBNK347.85353.13347.85351.393.54090,950,048529,393,641.30
NSECG1,082.191,087.981,081.051,082.340.15098,476,503672,712,145.60
NSECNSMRGDS622.76627.79622.76627.284.5204,212,76173,493,455.42
NSEINDUSTR1,118.711,119.751,095.331,095.33-23.3801,999,13825,674,748.28
NSEINS116.01116.30115.65116.060.0505,548,0482,411,690.61
NSELOTUSISLM2,083.002,094.632,064.442,064.44-18.5608,931,27979,312,698.38
NSEMAINBOARD1,249.531,258.121,249.531,257.698.16080,554,054297,832,119.20
NSEMERIGRW1,484.381,497.261,477.561,480.19-4.19020,048,831275,367,716.30
NSEMERIVAL1,159.801,180.891,134.131,154.85-4.95055,372,354213,676,650.90
NSEOILGAS257.07257.07255.12256.07-1.0001,747,69828,927,790.95
NSEPENSION1,046.311,050.891,044.581,047.270.960107,231,622726,420,764.40
NSEPREMIUM2,439.572,440.112,335.042,336.48-103.09064,667,1001,426,667,035.00
OANDO4.404.504.304.30-0.10711,214,0075,338,336.05
OKOMUOIL74.0074.0074.0074.000.0029156,30910,426,892.80
PHARMDEKO1.501.501.501.500.0051,1901,963.50
PREMPAINTS9.409.409.409.400.0011095.00
PRESCO58.0058.0058.0058.000.0041306,786.00
PRESTIGE0.500.500.500.500.0081,971,167985,688.00
PZ8.508.508.508.500.0020159,8561,371,049.00
RAKUNITY0.400.400.400.400.001480211.20
REDSTAREX5.505.505.505.500.0034,10020,400.00
REGALINS0.200.200.200.200.007883,381176,676.95
ROYALEX0.220.220.220.220.00616,7833,748.12
RTBRISCOE0.320.290.290.29-0.032259,22075,173.80
SCOA2.932.932.932.930.0011026.40
SEPLAT520.00520.00520.00520.000.00229,2674,811,256.30
SKYAVN4.654.654.654.650.0011046.50
SOVRENINS0.230.250.250.250.0212119,00029,750.00
STANBIC42.0542.0542.0542.050.0022175,0517,363,197.30
STANBICETF30120.00119.95119.95119.95-0.051202,399.00
STDINSURE0.200.200.200.200.00140,0008,000.00
STERLNBANK2.072.072.072.070.00272,170,7814,491,968.91
SUNUASSUR0.200.200.200.200.0012,000400.00
TANTALIZER0.200.200.200.200.00446,0209,204.00
THOMASWY0.400.400.400.400.00258,66021,117.60
TOTAL162.00162.00162.00162.000.002729,7134,428,756.80
TRANSCOHOT5.405.405.405.400.0044,18221,340.80
TRANSCORP1.141.181.121.13-0.01714,652,3915,307,368.81
TRANSEXPR0.730.730.730.730.003204153.00
UACN6.456.406.056.35-0.10591,551,5639,897,330.00
UAC-PROP1.501.501.501.500.00621,75633,287.40
UBA5.755.805.655.70-0.0534020,063,511114,601,003.90
UBN7.006.906.806.90-0.10932,056,38814,367,057.40
UCAP2.242.282.252.250.01832,599,3475,883,716.94
UNILEVER31.0033.7033.7033.702.7030161,0275,173,597.70
UNIONDAC0.240.240.240.240.003407,00097,750.00
UNITYBNK0.650.710.710.710.0619310,870209,299.26
UPL1.801.801.801.800.00130,00052,500.00
VANLEER9.109.109.109.100.0011091.00
VERITASKAP0.210.200.200.20-0.013207,00041,400.00
VITAFOAM4.254.254.254.250.0011115,300464,272.05
WAPCO10.0010.0510.0010.000.00671,155,65611,568,584.20
WAPIC0.390.390.380.390.00191,252,636486,750.15
WEMABANK0.590.620.600.620.0320877,400535,337.02
ZENITHBANK19.0019.5019.0519.200.203098,731,234168,323,017.40

Comment here