Price List of Traded Equities: Monday, 27th May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.28	0.28	0.28	0.28	0.00	9	17,170	4,807.60
ACADEMY	0.25	0.25	0.25	0.25	0.00	3	105,155	28,391.85
ACCESS	5.80	5.85	5.75	5.80	0.00	230	20,280,874	117,364,721.30
AFRINSURE	0.20	0.20	0.20	0.20	0.00	1	200	40.00
AFRIPRUD	3.70	3.70	3.60	3.60	-0.10	82	2,238,418	8,157,491.09
AGLEVENT	0.30	0.30	0.30	0.30	0.00	3	2,812	927.96
AIICO	0.69	0.70	0.68	0.68	-0.01	13	789,730	544,975.70
BERGER	7.35	7.35	7.35	7.35	0.00	6	8,095	60,896.30
BETAGLAS	75.00	75.00	75.00	75.00	0.00	6	758	53,060.00
BOCGAS	4.16	4.16	4.16	4.16	0.00	1	3,500	15,995.00
CADBURY	10.95	10.95	10.95	10.95	0.00	16	92,291	991,467.30
CAP	31.10	31.10	31.10	31.10	0.00	9	26,642	801,359.90
CAVERTON	2.40	2.40	2.40	2.40	0.00	8	78,786	185,977.25
CCNN	14.00	14.00	14.00	14.00	0.00	6	7,217	108,141.40
CHAMPION	1.10	1.10	1.10	1.10	0.00	6	38,600	43,198.00
CHAMS	0.33	0.36	0.32	0.33	0.00	26	5,869,060	1,942,057.60
CHELLARAM	3.08	3.08	3.08	3.08	0.00	1	50	139.00
CHIPLC	0.23	0.23	0.23	0.23	0.00	5	19,568	4,836.64
CILEASING	7.20	7.20	7.20	7.20	0.00	7	15,135	98,119.00
CONOIL	21.55	21.55	21.55	21.55	0.00	17	27,577	635,345.80
CORNERST	0.20	0.20	0.20	0.20	0.00	7	42,974	8,604.82
COURTVILLE	0.22	0.21	0.21	0.21	-0.01	18	444,855	95,473.57
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	4	6,250	37,900.00
CUTIX	1.65	1.69	1.65	1.65	0.00	13	737,220	1,221,362.18
CWG	2.54	2.54	2.54	2.54	0.00	8	280	711.20
DAARCOMM	0.40	0.40	0.40	0.40	0.00	3	11,020	3,967.20
DANGCEM	200.00	194.00	192.00	192.00	-8.00	41	61,440	11,860,015.80
DANGFLOUR	16.10	16.60	16.60	16.60	0.50	50	402,003	6,555,686.65
DANGSUGAR	13.35	13.50	13.35	13.35	0.00	76	1,940,269	25,961,066.70
ETERNA	4.00	4.00	4.00	4.00	0.00	11	16,000	63,125.00
ETI	10.05	11.00	10.90	11.00	0.95	34	876,031	9,601,027.10
FBNH	7.05	7.05	6.95	7.00	-0.05	167	7,136,228	49,926,659.75
FCMB	1.60	1.62	1.58	1.62	0.02	43	1,784,536	2,869,572.40
FIDELITYBK	1.81	1.93	1.63	1.79	-0.02	139	28,277,576	49,498,754.60
FIDSON	5.05	5.05	5.05	5.05	0.00	7	17,180	78,234.00
FLOURMILL	13.80	13.95	13.75	13.75	-0.05	72	719,074	9,939,266.15
FO	27.80	27.45	25.30	27.45	-0.35	41	457,721	12,122,730.80
GLAXOSMITH	8.50	8.50	8.50	8.50	0.00	9	4,037	35,300.50
GOLDINSURE	0.20	0.20	0.20	0.20	0.00	3	40	8.00
GSPECPLC	5.75	5.75	5.75	5.75	0.00	2	30	177.00
GUARANTY	31.10	31.40	31.20	31.30	0.20	146	1,521,992	47,698,946.25
GUINNESS	50.50	50.50	50.50	50.50	0.00	24	66,221	3,313,307.10
HONYFLOUR	1.09	1.09	1.09	1.09	0.00	14	222,000	240,660.17
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	3	59,817	86,134.65
INTBREW	20.00	20.00	20.00	20.00	0.00	8	11,480	224,089.50
JAIZBANK	0.49	0.49	0.47	0.47	-0.02	29	6,094,261	2,911,807.48
JAPAULOIL	0.26	0.28	0.28	0.28	0.02	11	2,371,000	663,880.00
JBERGER	23.00	23.00	23.00	23.00	0.00	30	439,062	10,119,160.55
LASACO	0.31	0.30	0.30	0.30	-0.01	9	373,900	111,329.00
LEARNAFRCA	1.22	1.22	1.22	1.22	0.00	10	28,178	35,394.80
LINKASSURE	0.48	0.48	0.48	0.48	0.00	4	1,301	676.52
LIVESTOCK	0.54	0.54	0.54	0.54	0.00	21	527,959	273,646.45
MANSARD	1.80	1.80	1.80	1.80	0.00	1	100	190.00
MAYBAKER	2.37	2.28	2.14	2.28	-0.09	13	436,138	953,745.52
MBENEFIT	0.21	0.21	0.21	0.21	0.00	2	60,100	13,221.00
MCNICHOLS	0.55	0.55	0.55	0.55	0.00	1	2,980	1,519.80
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	50	89.00
MEYER	0.59	0.59	0.59	0.59	0.00	3	2,110	1,328.50
MOBIL	175.00	175.00	175.00	175.00	0.00	13	9,413	1,591,365.20
MORISON	0.55	0.60	0.60	0.60	0.05	3	1,000,500	600,300.00
MTNN	140.00	139.00	129.85	130.00	-10.00	523	10,217,526	1,441,336,717.00
NAHCO	3.30	3.30	3.30	3.30	0.00	13	101,888	332,475.12
NASCON	17.00	17.00	17.00	17.00	0.00	30	180,936	3,218,261.30
NB	58.00	58.00	58.00	58.00	0.00	52	95,936	5,570,574.30
NCR	6.00	6.00	6.00	6.00	0.00	2	120	784.00
NEIMETH	0.51	0.56	0.56	0.56	0.05	4	102,500	57,400.00
NEM	2.36	2.36	2.36	2.36	0.00	12	21,339	46,421.43
NESTLE	1,400.00	1,400.00	1,400.00	1,400.00	0.00	32	7,738	10,426,830.50
NIGERINS	0.20	0.20	0.20	0.20	0.00	4	10,852	2,170.40
NNFM	4.30	4.30	4.30	4.30	0.00	1	30	129.00
NPFMCRFBK	1.34	1.35	1.35	1.35	0.01	13	174,851	237,216.96
NSEASI	30,881.29	30,885.33	30,188.62	30,199.32	-681.97	0	145,221,154	1,724,499,155.00
NSEBNK	347.85	353.13	347.85	351.39	3.54	0	90,950,048	529,393,641.30
NSECG	1,082.19	1,087.98	1,081.05	1,082.34	0.15	0	98,476,503	672,712,145.60
NSECNSMRGDS	622.76	627.79	622.76	627.28	4.52	0	4,212,761	73,493,455.42
NSEINDUSTR	1,118.71	1,119.75	1,095.33	1,095.33	-23.38	0	1,999,138	25,674,748.28
NSEINS	116.01	116.30	115.65	116.06	0.05	0	5,548,048	2,411,690.61
NSELOTUSISLM	2,083.00	2,094.63	2,064.44	2,064.44	-18.56	0	8,931,279	79,312,698.38
NSEMAINBOARD	1,249.53	1,258.12	1,249.53	1,257.69	8.16	0	80,554,054	297,832,119.20
NSEMERIGRW	1,484.38	1,497.26	1,477.56	1,480.19	-4.19	0	20,048,831	275,367,716.30
NSEMERIVAL	1,159.80	1,180.89	1,134.13	1,154.85	-4.95	0	55,372,354	213,676,650.90
NSEOILGAS	257.07	257.07	255.12	256.07	-1.00	0	1,747,698	28,927,790.95
NSEPENSION	1,046.31	1,050.89	1,044.58	1,047.27	0.96	0	107,231,622	726,420,764.40
NSEPREMIUM	2,439.57	2,440.11	2,335.04	2,336.48	-103.09	0	64,667,100	1,426,667,035.00
OANDO	4.40	4.50	4.30	4.30	-0.10	71	1,214,007	5,338,336.05
OKOMUOIL	74.00	74.00	74.00	74.00	0.00	29	156,309	10,426,892.80
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	5	1,190	1,963.50
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	1	10	95.00
PRESCO	58.00	58.00	58.00	58.00	0.00	4	130	6,786.00
PRESTIGE	0.50	0.50	0.50	0.50	0.00	8	1,971,167	985,688.00
PZ	8.50	8.50	8.50	8.50	0.00	20	159,856	1,371,049.00
RAKUNITY	0.40	0.40	0.40	0.40	0.00	1	480	211.20
REDSTAREX	5.50	5.50	5.50	5.50	0.00	3	4,100	20,400.00
REGALINS	0.20	0.20	0.20	0.20	0.00	7	883,381	176,676.95
ROYALEX	0.22	0.22	0.22	0.22	0.00	6	16,783	3,748.12
RTBRISCOE	0.32	0.29	0.29	0.29	-0.03	2	259,220	75,173.80
SCOA	2.93	2.93	2.93	2.93	0.00	1	10	26.40
SEPLAT	520.00	520.00	520.00	520.00	0.00	22	9,267	4,811,256.30
SKYAVN	4.65	4.65	4.65	4.65	0.00	1	10	46.50
SOVRENINS	0.23	0.25	0.25	0.25	0.02	12	119,000	29,750.00
STANBIC	42.05	42.05	42.05	42.05	0.00	22	175,051	7,363,197.30
STANBICETF30	120.00	119.95	119.95	119.95	-0.05	1	20	2,399.00
STDINSURE	0.20	0.20	0.20	0.20	0.00	1	40,000	8,000.00
STERLNBANK	2.07	2.07	2.07	2.07	0.00	27	2,170,781	4,491,968.91
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	2,000	400.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	4	46,020	9,204.00
THOMASWY	0.40	0.40	0.40	0.40	0.00	2	58,660	21,117.60
TOTAL	162.00	162.00	162.00	162.00	0.00	27	29,713	4,428,756.80
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	4	4,182	21,340.80
TRANSCORP	1.14	1.18	1.12	1.13	-0.01	71	4,652,391	5,307,368.81
TRANSEXPR	0.73	0.73	0.73	0.73	0.00	3	204	153.00
UACN	6.45	6.40	6.05	6.35	-0.10	59	1,551,563	9,897,330.00
UAC-PROP	1.50	1.50	1.50	1.50	0.00	6	21,756	33,287.40
UBA	5.75	5.80	5.65	5.70	-0.05	340	20,063,511	114,601,003.90
UBN	7.00	6.90	6.80	6.90	-0.10	93	2,056,388	14,367,057.40
UCAP	2.24	2.28	2.25	2.25	0.01	83	2,599,347	5,883,716.94
UNILEVER	31.00	33.70	33.70	33.70	2.70	30	161,027	5,173,597.70
UNIONDAC	0.24	0.24	0.24	0.24	0.00	3	407,000	97,750.00
UNITYBNK	0.65	0.71	0.71	0.71	0.06	19	310,870	209,299.26
UPL	1.80	1.80	1.80	1.80	0.00	1	30,000	52,500.00
VANLEER	9.10	9.10	9.10	9.10	0.00	1	10	91.00
VERITASKAP	0.21	0.20	0.20	0.20	-0.01	3	207,000	41,400.00
VITAFOAM	4.25	4.25	4.25	4.25	0.00	11	115,300	464,272.05
WAPCO	10.00	10.05	10.00	10.00	0.00	67	1,155,656	11,568,584.20
WAPIC	0.39	0.39	0.38	0.39	0.00	19	1,252,636	486,750.15
WEMABANK	0.59	0.62	0.60	0.62	0.03	20	877,400	535,337.02
ZENITHBANK	19.00	19.50	19.05	19.20	0.20	309	8,731,234	168,323,017.40