You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 10 | 18 |
| ABCTRANS | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 12 | 160,775 | 195,603 |
| ACCESSCORP [MRF] | 8.65 | 8.65 | 8.75 | 8.65 | 8.65 | 0.00 | 0.00 | 105 | 3,143,201 | 27,399,572 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 51 | 222,311 | 1,295,076 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.59 | 0.57 | 0.58 | 0.01 | 1.75 | 24 | 2,643,112 | 1,530,791 |
| AIRTELAFRI | 1548.7 | 1548.7 | 1420 | 1420 | 1420 | -128.70 | -8.31 | 21 | 256,505 | 363,814,827 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 5 | 5,510 | 85,609 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 73,057 | 510,802 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 5,775 | 219,916 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 16 | 2,704 | 251,117 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 20 | 3,042 | 277,588 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 16 | 48,979 | 549,182 |
| CAP | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 20 | 36,885 | 691,609 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 2 | 20,100 | 20,107 |
| CHAMPION [BMF] | 4.9 | 4.9 | 4.79 | 4.41 | 4.79 | -0.11 | -2.24 | 24 | 1,005,650 | 4,558,596 |
| CHAMS | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00 | 17 | 920,631 | 234,414 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 45,000 | 25,800 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 15 | 22,334 | 921,954 |
| CORNERST | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 5 | 17,968 | 11,869 |
| COURTVILLE | 0.45 | 0.45 | 0.48 | 0.45 | 0.48 | 0.03 | 6.67 | 7 | 2,207,700 | 1,055,577 |
| CUSTODIAN | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 28 | 258,086 | 1,600,864 |
| CUTIX | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 11 | 204,690 | 452,798 |
| CWG [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 150 | 137 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 88 | 52,860 | 14,740,367 |
| DANGSUGAR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.00 | 0.00 | 95 | 578,553 | 9,784,076 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 7 | 21,800 | 148,540 |
| ETI [MRF] | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.25 | -2.31 | 20 | 285,045 | 3,017,033 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 2,000 | 7,200 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.9 | 10.9 | 11 | 10.9 | 11 | 0.10 | 0.92 | 97 | 7,718,834 | 84,576,990 |
| FCMB | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 29 | 204,550 | 833,173 |
| FIDELITYBK | 5.2 | 5.2 | 5.2 | 5.15 | 5.2 | 0.00 | 0.00 | 61 | 1,935,862 | 9,996,677 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 27 | 88,985 | 836,353 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 28 | 97,949 | 2,997,452 |
| FTNCOCOA [RST] | 0.27 | 0.27 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70 | 10 | 450,331 | 119,586 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 13 | 7,586 | 2,205,250 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 15 | 51,048 | 331,585 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.9 | 24.9 | 24.9 | 24.8 | 24.8 | -0.10 | -0.40 | 251 | 12,835,737 | 318,512,843 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 34 | 176,801 | 11,835,964 |
| HONYFLOUR | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 15 | 161,319 | 354,660 |
| IKEJAHOTEL | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 1,440 | 1,483 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 1,576 | 10,719 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 22 | 223,370 | 1,023,883 |
| INTENEGINS [RST] | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 | -4.80 | 24 | 571,967 | 703,857 |
| JAIZBANK | 0.91 | 0.91 | 0.88 | 0.87 | 0.88 | -0.03 | -3.30 | 16 | 739,999 | 650,579 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.29 | 0.29 | 0.00 | 0.00 | 15 | 3,004,942 | 877,978 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 24 | 163,406 | 4,381,610 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 8 | 102,410 | 106,140 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 10 | 46,114 | 101,576 |
| LINKASSURE | 0.4 | 0.4 | 0.43 | 0.4 | 0.4 | 0.00 | 0.00 | 8 | 572,000 | 239,960 |
| LIVESTOCK | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 7 | 32,911 | 32,978 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 1 | 255 | 783 |
| MANSARD | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 9 | 120,650 | 237,581 |
| MAYBAKER | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 41 | 303,721 | 1,289,814 |
| MBENEFIT | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 8 | 2,077,552 | 664,827 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 297 | 235 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 206 | 494 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 50,892 | 100,193 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 16 | 48,575 | 1,270,517 |
| MTNN | 236 | 236 | 234 | 232.8 | 233 | -3.00 | -1.27 | 414 | 8,264,247 | 1,926,627,142 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.25 | 3.25 | 2.98 | 2.98 | 2.98 | -0.27 | -8.31 | 7 | 375,442 | 1,131,462 |
| NAHCO | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 27 | 978,141 | 7,824,842 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 9 | 24,961 | 308,887 |
| NB | 38 | 38 | 37 | 37 | 37 | -1.00 | -2.63 | 117 | 1,342,327 | 49,687,621 |
| NCR | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | -0.23 | -9.79 | 3 | 104,999 | 222,648 |
| NEIMETH | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 5 | 23,676 | 32,409 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 13 | 103,929 | 402,437 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 116 | 88,453 | 96,832,628 |
| NGXGROUP | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 13 | 327,748 | 8,911,085 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 2 | 640 | 7,212 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.85 | 1.85 | 1.9 | 1.9 | 1.9 | 0.05 | 2.70 | 9 | 431,257 | 817,713 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 88 | 4,242,913 | 17,960,562 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 76 | 490,415 | 88,948,808 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 28 | 69,397 | 9,617,809 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.04 | -8.89 | 3 | 114,434 | 47,059 |
| PZ | 10.75 | 10.75 | 10.4 | 10.4 | 10.4 | -0.35 | -3.26 | 15 | 272,981 | 2,845,676 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 1,000 | 2,650 |
| REGALINS | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 6 | 1,118,000 | 330,220 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.69 | 0.69 | 0.67 | 0.63 | 0.67 | -0.02 | -2.90 | 18 | 6,355,781 | 4,084,236 |
| RTBRISCOE | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 3 | 45,760 | 10,982 |
| SCOA | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 7 | 306,377 | 291,057 |
| SEPLAT | 1200 | 1200 | 1150 | 1150 | 1150 | -50.00 | -4.17 | 32 | 690,499 | 794,055,182 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 5 | 28 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.6 | 37.6 | -- | -- | 37.6 | 0.00 | 0.00 | 41 | 161,820 | 6,073,174 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 26 | 649,312 | 970,110 |
| SUNUASSUR | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 10 | 377,564 | 176,928 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 23 | 53,734 | 11,748,126 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 8 | 33,536 | 227,037 |
| TRANSCORP [MRF] | 1.34 | 1.34 | 1.34 | 1.3 | 1.34 | 0.00 | 0.00 | 39 | 3,952,032 | 5,218,914 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 24,428 | 59,382 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 15 | 108,835 | 968,877 |
| UBA [MRF] | 8 | 8 | 8.05 | 7.95 | 8 | 0.00 | 0.00 | 148 | 10,038,058 | 80,241,521 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 17 | 100,363 | 685,288 |
| UCAP | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.20 | -1.67 | 86 | 895,221 | 10,507,731 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 24 | 218,782 | 3,052,702 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | 0.5 | 0.48 | 0.48 | -0.05 | -9.43 | 9 | 726,636 | 354,298 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 77,704 | 75,031 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 9 | 30,802 | 96,604 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 7 | 50,463 | 100,097 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 24 | 52,721 | 973,046 |
| WAPCO | 25.95 | 25.95 | 25.85 | 25.25 | 25.25 | -0.70 | -2.70 | 83 | 1,320,719 | 33,602,610 |
| WAPIC | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 12 | 149,164 | 60,021 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 20 | 131,841 | 523,769 |
| ZENITHBANK [MRF] | 24.95 | 24.95 | 25.05 | 25 | 25 | 0.05 | 0.20 | 229 | 11,919,987 | 297,981,882 |