Price List of Traded Equities: Monday, 27th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00560,32218,156
ACADEMY [MRF]1.171.17----1.170.000.00958,18668,924
ACCESSCORP9.59.59.459.49.40.101.0516929,268,342275,164,520
AFRINSURE [MRF]0.20.2----0.20.000.00410321
AFRIPRUD5.555.55----5.550.000.0031246,4811,414,819
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.64----0.640.000.0031556,861356,147
AIRTELAFRI1732.41732.4----1732.40.000.005549,44085,656,311
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7513.7513.0513.0513.050.705.0922299,0013,914,485
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001412,35085,312
BETAGLAS51.251.2----51.20.000.001738,0661,812,411
BUACEMENT71.971.9----71.90.000.0044285,27818,958,723
BUAFOODS5555----550.000.0040207,50010,340,628
CADBURY17.2517.25----17.250.000.0036170,3272,753,079
CAP18.1518.15----18.150.000.0052,03535,787
CAPHOTEL [BLS]3.43.4----3.40.000.00279295
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00712,35212,970
CHAMPION [BLS]3.743.74----3.740.000.0039251,039910,176
CHAMS0.240.240.240.240.240.000.0011983,004235,887
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.67----0.670.000.00315,0849,656
CILEASING [MRF]3.23.2----3.20.000.0015,00016,000
CONOIL28.828.8----28.80.000.001422,401582,681
CORNERST0.620.620.660.610.660.046.45192,226,4651,413,165
COURTVILLE0.470.47----0.470.000.009170,00581,888
CUSTODIAN77----70.000.001667,176469,496
CUTIX2.42.42.412.42.40.000.00401,993,5764,789,761
CWG [BLS]0.80.8----0.80.000.003556489
DAARCOMM0.20.20.20.20.20.000.004187,11037,422
DANGCEM275275----2750.000.007974,95619,158,547
DANGSUGAR16161616160.000.0069474,9377,609,975
DEAPCAP [DWL]0.20.2----0.20.000.00168,25013,650
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0035602,010
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.56.86.86.80.709.3329318,8662,194,938
ETI9.79.710.6510.510.650.959.7946765,7538,095,472
ETRANZACT2.22.2----2.20.000.0022,0004,670
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.910.410.90.353.3232813,358,587143,497,062
FCMB3.33.3----3.30.000.0037209,583697,321
FIDELITYBK3.393.393.63.213.40.010.29765,731,63919,664,980
FIDSON11.211.2----11.20.000.0036254,0952,583,395
FLOURMILL32.532.53232320.501.54811,653,38152,946,714
FTNCOCOA [RST]0.350.350.350.350.350.000.009261,21291,307
GLAXOSMITH6.16.16.26.26.20.101.6428977,8486,080,809
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.920.920.9520.7520.850.050.2443910,182,480212,142,615
GUINEAINS0.20.2----0.20.000.00120040
GUINNESS90.590.5----90.50.000.0072172,00214,093,707
HONYFLOUR3.033.033330.030.99331,076,8703,229,371
IKEJAHOTEL1.131.131.151.121.120.010.8811353,000401,568
IMG9.159.15----9.150.000.0013125,4451,037,882
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]666.36.156.30.305.00441,123,8376,996,103
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.960.960.930.930.930.033.12231,127,0001,048,297
JAPAULGOLD0.30.30.30.290.290.013.33211,421,257423,368
JBERGER26.926.9----26.90.000.003478,8102,069,013
JOHNHOLT0.630.630.690.690.690.069.5218271,083187,011
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.009151,723156,591
LEARNAFRCA2.252.25----2.250.000.001285,388199,110
LINKASSURE0.530.530.580.560.580.059.439347,719194,253
LIVESTOCK1.41.4----1.40.000.0024214,659307,975
LIVINGTRUST [BLS]1.21.21.21.21.20.000.00264,658,14977,589,779
MANSARD2.042.042.05220.041.96441,225,0892,488,948
MAYBAKER3.973.97----3.970.000.002268,366266,346
MBENEFIT [MRF]0.250.250.250.240.250.000.0091,556,590384,410
MCNICHOLS1.851.85----1.850.000.001293,457177,170
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.0047,98818,849
MORISON2.192.19----2.190.000.00517,34638,225
MRS16.2516.25----16.250.000.0026195,0333,467,191
MTNN230.1230.12352352354.902.13300993,476232,153,374
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.4----8.40.000.0057435,5893,567,918
NASCON11.7511.75----11.750.000.00775,350844,045
NB606057.9557.9557.952.053.4264700,80740,713,326
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.551.551.550.000.0014357,444553,120
NEM3.643.643.83.83.80.164.4013760,3912,864,184
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003623,70833,189,675
NGXGROUP24.624.6----24.60.000.0019890,02220,688,430
NIGERINS [MRF]0.20.2----0.20.000.0021,530306
NNFM9.559.55----9.550.000.00590,744780,398
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00631,08654,986
NSLTECH0.20.2----0.20.000.00130060
OANDO [MRF]5.75.76.055.555.90.203.5138127,724,715162,413,540
OKOMUOIL193.5193.521021021016.508.5349304,90460,991,595
OMATEK [RST]0.20.2----0.20.000.00150,00010,000
PHARMDEKO1.751.75----1.750.000.001500810
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0058200,38632,110,544
PRESTIGE [BLS]0.40.4----0.40.000.00320,4888,610
PZ12.512.51211.2511.251.2510.00541,076,61912,347,004
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0054,54113,386
REGALINS0.260.260.260.260.260.000.0061,390,960361,666
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.970.990.980.990.022.069458,811450,964
RTBRISCOE [MRF]0.480.480.450.440.450.036.25392,596,3401,148,949
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.0058324,017414,965,174
SFSREIT7777----770.000.0041,37195,010
SKYAVN6.856.85----6.850.000.0012001,370
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0021,212,000303,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.532.533.5533.5533.551.053.2355334,58711,128,506
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.561.561.560.031.96443,485,6475,430,984
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.003355,53912,230,392
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0097,82551,520
TRANSCORP1.251.251.261.231.230.021.6012331,799,19739,661,818
TRANSEXPR0.70.7----0.70.000.0043,2942,523
TRIPPLEG0.950.95----0.950.000.00251,10048,554
UACN11.111.1----11.10.000.0041391,3344,282,906
UBA7.457.457.57.47.40.050.6727220,608,602152,751,667
UBN6665.855.850.152.50994,135,32625,696,273
UCAP12.712.712.912.912.90.201.5762798,45310,242,519
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.514.814.814.80.302.0737822,06312,154,522
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.00914,0786,655
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]11----10.000.001058,77158,762
UPDCREIT3.43.4----3.40.000.0012154,749537,909
UPL2.882.88----2.880.000.00835,45893,638
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0043,999,050800,610
VITAFOAM22.522.5----22.50.000.0045242,3684,992,288
WAPCO27272727270.000.001151,644,74144,496,920
WAPIC [MRF]0.40.4----0.40.000.001968,48027,799
WEMABANK3.153.15----3.150.000.0036323,741960,650.76
ZENITHBANK21.6521.6521.7521.6521.70.050.2345411,859,940257,068,318.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 27th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00560,32218,156
ACADEMY [MRF]1.171.17----1.170.000.00958,18668,924
ACCESSCORP9.59.59.459.49.40.101.0516929,268,342275,164,520
AFRINSURE [MRF]0.20.2----0.20.000.00410321
AFRIPRUD5.555.55----5.550.000.0031246,4811,414,819
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.64----0.640.000.0031556,861356,147
AIRTELAFRI1732.41732.4----1732.40.000.005549,44085,656,311
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7513.7513.0513.0513.050.705.0922299,0013,914,485
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001412,35085,312
BETAGLAS51.251.2----51.20.000.001738,0661,812,411
BUACEMENT71.971.9----71.90.000.0044285,27818,958,723
BUAFOODS5555----550.000.0040207,50010,340,628
CADBURY17.2517.25----17.250.000.0036170,3272,753,079
CAP18.1518.15----18.150.000.0052,03535,787
CAPHOTEL [BLS]3.43.4----3.40.000.00279295
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.00712,35212,970
CHAMPION [BLS]3.743.74----3.740.000.0039251,039910,176
CHAMS0.240.240.240.240.240.000.0011983,004235,887
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.67----0.670.000.00315,0849,656
CILEASING [MRF]3.23.2----3.20.000.0015,00016,000
CONOIL28.828.8----28.80.000.001422,401582,681
CORNERST0.620.620.660.610.660.046.45192,226,4651,413,165
COURTVILLE0.470.47----0.470.000.009170,00581,888
CUSTODIAN77----70.000.001667,176469,496
CUTIX2.42.42.412.42.40.000.00401,993,5764,789,761
CWG [BLS]0.80.8----0.80.000.003556489
DAARCOMM0.20.20.20.20.20.000.004187,11037,422
DANGCEM275275----2750.000.007974,95619,158,547
DANGSUGAR16161616160.000.0069474,9377,609,975
DEAPCAP [DWL]0.20.2----0.20.000.00168,25013,650
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0035602,010
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.56.86.86.80.709.3329318,8662,194,938
ETI9.79.710.6510.510.650.959.7946765,7538,095,472
ETRANZACT2.22.2----2.20.000.0022,0004,670
EUNISELL2.912.91----2.910.000.000----
FBNH10.5510.5510.910.410.90.353.3232813,358,587143,497,062
FCMB3.33.3----3.30.000.0037209,583697,321
FIDELITYBK3.393.393.63.213.40.010.29765,731,63919,664,980
FIDSON11.211.2----11.20.000.0036254,0952,583,395
FLOURMILL32.532.53232320.501.54811,653,38152,946,714
FTNCOCOA [RST]0.350.350.350.350.350.000.009261,21291,307
GLAXOSMITH6.16.16.26.26.20.101.6428977,8486,080,809
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.920.920.9520.7520.850.050.2443910,182,480212,142,615
GUINEAINS0.20.2----0.20.000.00120040
GUINNESS90.590.5----90.50.000.0072172,00214,093,707
HONYFLOUR3.033.033330.030.99331,076,8703,229,371
IKEJAHOTEL1.131.131.151.121.120.010.8811353,000401,568
IMG9.159.15----9.150.000.0013125,4451,037,882
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]666.36.156.30.305.00441,123,8376,996,103
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.960.960.930.930.930.033.12231,127,0001,048,297
JAPAULGOLD0.30.30.30.290.290.013.33211,421,257423,368
JBERGER26.926.9----26.90.000.003478,8102,069,013
JOHNHOLT0.630.630.690.690.690.069.5218271,083187,011
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.009151,723156,591
LEARNAFRCA2.252.25----2.250.000.001285,388199,110
LINKASSURE0.530.530.580.560.580.059.439347,719194,253
LIVESTOCK1.41.4----1.40.000.0024214,659307,975
LIVINGTRUST [BLS]1.21.21.21.21.20.000.00264,658,14977,589,779
MANSARD2.042.042.05220.041.96441,225,0892,488,948
MAYBAKER3.973.97----3.970.000.002268,366266,346
MBENEFIT [MRF]0.250.250.250.240.250.000.0091,556,590384,410
MCNICHOLS1.851.85----1.850.000.001293,457177,170
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.0047,98818,849
MORISON2.192.19----2.190.000.00517,34638,225
MRS16.2516.25----16.250.000.0026195,0333,467,191
MTNN230.1230.12352352354.902.13300993,476232,153,374
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.4----8.40.000.0057435,5893,567,918
NASCON11.7511.75----11.750.000.00775,350844,045
NB606057.9557.9557.952.053.4264700,80740,713,326
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.551.551.550.000.0014357,444553,120
NEM3.643.643.83.83.80.164.4013760,3912,864,184
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.003623,70833,189,675
NGXGROUP24.624.6----24.60.000.0019890,02220,688,430
NIGERINS [MRF]0.20.2----0.20.000.0021,530306
NNFM9.559.55----9.550.000.00590,744780,398
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00631,08654,986
NSLTECH0.20.2----0.20.000.00130060
OANDO [MRF]5.75.76.055.555.90.203.5138127,724,715162,413,540
OKOMUOIL193.5193.521021021016.508.5349304,90460,991,595
OMATEK [RST]0.20.2----0.20.000.00150,00010,000
PHARMDEKO1.751.75----1.750.000.001500810
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0058200,38632,110,544
PRESTIGE [BLS]0.40.4----0.40.000.00320,4888,610
PZ12.512.51211.2511.251.2510.00541,076,61912,347,004
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0054,54113,386
REGALINS0.260.260.260.260.260.000.0061,390,960361,666
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.970.990.980.990.022.069458,811450,964
RTBRISCOE [MRF]0.480.480.450.440.450.036.25392,596,3401,148,949
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.0058324,017414,965,174
SFSREIT7777----770.000.0041,37195,010
SKYAVN6.856.85----6.850.000.0012001,370
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.0021,212,000303,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.532.533.5533.5533.551.053.2355334,58711,128,506
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.561.561.560.031.96443,485,6475,430,984
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.003355,53912,230,392
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0097,82551,520
TRANSCORP1.251.251.261.231.230.021.6012331,799,19739,661,818
TRANSEXPR0.70.7----0.70.000.0043,2942,523
TRIPPLEG0.950.95----0.950.000.00251,10048,554
UACN11.111.1----11.10.000.0041391,3344,282,906
UBA7.457.457.57.47.40.050.6727220,608,602152,751,667
UBN6665.855.850.152.50994,135,32625,696,273
UCAP12.712.712.912.912.90.201.5762798,45310,242,519
UHOMREIT36.636.6----36.60.000.001501,830
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.514.814.814.80.302.0737822,06312,154,522
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.00914,0786,655
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]11----10.000.001058,77158,762
UPDCREIT3.43.4----3.40.000.0012154,749537,909
UPL2.882.88----2.880.000.00835,45893,638
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0043,999,050800,610
VITAFOAM22.522.5----22.50.000.0045242,3684,992,288
WAPCO27272727270.000.001151,644,74144,496,920
WAPIC [MRF]0.40.4----0.40.000.001968,48027,799
WEMABANK3.153.15----3.150.000.0036323,741960,650.76
ZENITHBANK21.6521.6521.7521.6521.70.050.2345411,859,940257,068,318.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.