You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 60,322 | 18,156 |
| ACADEMY [MRF] | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 9 | 58,186 | 68,924 |
| ACCESSCORP | 9.5 | 9.5 | 9.45 | 9.4 | 9.4 | 0.10 | 1.05 | 169 | 29,268,342 | 275,164,520 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 103 | 21 |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 31 | 246,481 | 1,414,819 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 31 | 556,861 | 356,147 |
| AIRTELAFRI | 1732.4 | 1732.4 | -- | -- | 1732.4 | 0.00 | 0.00 | 55 | 49,440 | 85,656,311 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.75 | 13.75 | 13.05 | 13.05 | 13.05 | 0.70 | 5.09 | 22 | 299,001 | 3,914,485 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 14 | 12,350 | 85,312 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 17 | 38,066 | 1,812,411 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 44 | 285,278 | 18,958,723 |
| BUAFOODS | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 40 | 207,500 | 10,340,628 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 36 | 170,327 | 2,753,079 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 5 | 2,035 | 35,787 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 79 | 295 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 7 | 12,352 | 12,970 |
| CHAMPION [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 39 | 251,039 | 910,176 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 11 | 983,004 | 235,887 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 3 | 15,084 | 9,656 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 5,000 | 16,000 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 14 | 22,401 | 582,681 |
| CORNERST | 0.62 | 0.62 | 0.66 | 0.61 | 0.66 | 0.04 | 6.45 | 19 | 2,226,465 | 1,413,165 |
| COURTVILLE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 9 | 170,005 | 81,888 |
| CUSTODIAN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 16 | 67,176 | 469,496 |
| CUTIX | 2.4 | 2.4 | 2.41 | 2.4 | 2.4 | 0.00 | 0.00 | 40 | 1,993,576 | 4,789,761 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 3 | 556 | 489 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 187,110 | 37,422 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 79 | 74,956 | 19,158,547 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 69 | 474,937 | 7,609,975 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 68,250 | 13,650 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 560 | 2,010 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | 6.8 | 6.8 | 6.8 | 0.70 | 9.33 | 29 | 318,866 | 2,194,938 |
| ETI | 9.7 | 9.7 | 10.65 | 10.5 | 10.65 | 0.95 | 9.79 | 46 | 765,753 | 8,095,472 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 2,000 | 4,670 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.55 | 10.55 | 10.9 | 10.4 | 10.9 | 0.35 | 3.32 | 328 | 13,358,587 | 143,497,062 |
| FCMB | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 37 | 209,583 | 697,321 |
| FIDELITYBK | 3.39 | 3.39 | 3.6 | 3.21 | 3.4 | 0.01 | 0.29 | 76 | 5,731,639 | 19,664,980 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 36 | 254,095 | 2,583,395 |
| FLOURMILL | 32.5 | 32.5 | 32 | 32 | 32 | 0.50 | 1.54 | 81 | 1,653,381 | 52,946,714 |
| FTNCOCOA [RST] | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 9 | 261,212 | 91,307 |
| GLAXOSMITH | 6.1 | 6.1 | 6.2 | 6.2 | 6.2 | 0.10 | 1.64 | 28 | 977,848 | 6,080,809 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.9 | 20.9 | 20.95 | 20.75 | 20.85 | 0.05 | 0.24 | 439 | 10,182,480 | 212,142,615 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 200 | 40 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 72 | 172,002 | 14,093,707 |
| HONYFLOUR | 3.03 | 3.03 | 3 | 3 | 3 | 0.03 | 0.99 | 33 | 1,076,870 | 3,229,371 |
| IKEJAHOTEL | 1.13 | 1.13 | 1.15 | 1.12 | 1.12 | 0.01 | 0.88 | 11 | 353,000 | 401,568 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 13 | 125,445 | 1,037,882 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6 | 6 | 6.3 | 6.15 | 6.3 | 0.30 | 5.00 | 44 | 1,123,837 | 6,996,103 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | 0.03 | 3.12 | 23 | 1,127,000 | 1,048,297 |
| JAPAULGOLD | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | 0.01 | 3.33 | 21 | 1,421,257 | 423,368 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 34 | 78,810 | 2,069,013 |
| JOHNHOLT | 0.63 | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52 | 18 | 271,083 | 187,011 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 9 | 151,723 | 156,591 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 12 | 85,388 | 199,110 |
| LINKASSURE | 0.53 | 0.53 | 0.58 | 0.56 | 0.58 | 0.05 | 9.43 | 9 | 347,719 | 194,253 |
| LIVESTOCK | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 24 | 214,659 | 307,975 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 2 | 64,658,149 | 77,589,779 |
| MANSARD | 2.04 | 2.04 | 2.05 | 2 | 2 | 0.04 | 1.96 | 44 | 1,225,089 | 2,488,948 |
| MAYBAKER | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 22 | 68,366 | 266,346 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00 | 9 | 1,556,590 | 384,410 |
| MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 12 | 93,457 | 177,170 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 4 | 7,988 | 18,849 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 5 | 17,346 | 38,225 |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 26 | 195,033 | 3,467,191 |
| MTNN | 230.1 | 230.1 | 235 | 235 | 235 | 4.90 | 2.13 | 300 | 993,476 | 232,153,374 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 57 | 435,589 | 3,567,918 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 7 | 75,350 | 844,045 |
| NB | 60 | 60 | 57.95 | 57.95 | 57.95 | 2.05 | 3.42 | 64 | 700,807 | 40,713,326 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 14 | 357,444 | 553,120 |
| NEM | 3.64 | 3.64 | 3.8 | 3.8 | 3.8 | 0.16 | 4.40 | 13 | 760,391 | 2,864,184 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 36 | 23,708 | 33,189,675 |
| NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 19 | 890,022 | 20,688,430 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,530 | 306 |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 5 | 90,744 | 780,398 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 6 | 31,086 | 54,986 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 300 | 60 |
| OANDO [MRF] | 5.7 | 5.7 | 6.05 | 5.55 | 5.9 | 0.20 | 3.51 | 381 | 27,724,715 | 162,413,540 |
| OKOMUOIL | 193.5 | 193.5 | 210 | 210 | 210 | 16.50 | 8.53 | 49 | 304,904 | 60,991,595 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 1 | 500 | 810 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 58 | 200,386 | 32,110,544 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 3 | 20,488 | 8,610 |
| PZ | 12.5 | 12.5 | 12 | 11.25 | 11.25 | 1.25 | 10.00 | 54 | 1,076,619 | 12,347,004 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 5 | 4,541 | 13,386 |
| REGALINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 6 | 1,390,960 | 361,666 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.97 | 0.97 | 0.99 | 0.98 | 0.99 | 0.02 | 2.06 | 9 | 458,811 | 450,964 |
| RTBRISCOE [MRF] | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | 0.03 | 6.25 | 39 | 2,596,340 | 1,148,949 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 58 | 324,017 | 414,965,174 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,371 | 95,010 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 200 | 1,370 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 2 | 1,212,000 | 303,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32.5 | 32.5 | 33.55 | 33.55 | 33.55 | 1.05 | 3.23 | 55 | 334,587 | 11,128,506 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.56 | 1.56 | 1.56 | 0.03 | 1.96 | 44 | 3,485,647 | 5,430,984 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 33 | 55,539 | 12,230,392 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 9 | 7,825 | 51,520 |
| TRANSCORP | 1.25 | 1.25 | 1.26 | 1.23 | 1.23 | 0.02 | 1.60 | 123 | 31,799,197 | 39,661,818 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 4 | 3,294 | 2,523 |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 51,100 | 48,554 |
| UACN | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 41 | 391,334 | 4,282,906 |
| UBA | 7.45 | 7.45 | 7.5 | 7.4 | 7.4 | 0.05 | 0.67 | 272 | 20,608,602 | 152,751,667 |
| UBN | 6 | 6 | 6 | 5.85 | 5.85 | 0.15 | 2.50 | 99 | 4,135,326 | 25,696,273 |
| UCAP | 12.7 | 12.7 | 12.9 | 12.9 | 12.9 | 0.20 | 1.57 | 62 | 798,453 | 10,242,519 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,830 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | 14.8 | 14.8 | 14.8 | 0.30 | 2.07 | 37 | 822,063 | 12,154,522 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 9 | 14,078 | 6,655 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 10 | 58,771 | 58,762 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 154,749 | 537,909 |
| UPL | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 8 | 35,458 | 93,638 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 3,999,050 | 800,610 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 45 | 242,368 | 4,992,288 |
| WAPCO | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 115 | 1,644,741 | 44,496,920 |
| WAPIC [MRF] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 19 | 68,480 | 27,799 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 36 | 323,741 | 960,650.76 |
| ZENITHBANK | 21.65 | 21.65 | 21.75 | 21.65 | 21.7 | 0.05 | 0.23 | 454 | 11,859,940 | 257,068,318.40 |