Price List of Traded Equities: Monday, 27th July, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Monday, 27th July, 2020

August 3, 20200709

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 11 93,486 40,305.90
ACADEMY0.33 --0.33 0.00 1 30 9.90
ACCESS6.30 6.30 6.20 6.30 0.00 161 11,238,306 69,798,077.90
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.05 4.06 4.02 4.02 -0.03 56 1,725,252 6,995,873.59
AFROMEDIA0.20 --0.20 0.00 1 4,160 832.00
AIICO0.93 0.94 0.94 0.94 0.01 19 489,156 457,314.52
AIRTELAFRI348.00 --348.00 0.00 28 51,375 18,758,883.30
ALEX [BLS]8.10 --8.10 0.00 2 1,000 7,874.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.54 --1.54 0.00 0 --
ARDOVA13.45 --13.45 0.00 12 22,301 271,447.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER5.50 6.05 6.05 6.05 0.55 9 225,850 1,366,190.00
BETAGLAS61.55 --61.55 0.00 4 70 4,200.00
BOCGAS4.51 --4.51 0.00 7 17,697 86,681.36
BUACEMENT [BLS]39.00 39.00 39.00 39.00 0.00 34 296,874 11,551,995.50
CADBURY6.70 6.65 6.60 6.60 -0.10 40 593,346 3,961,903.40
CAP17.10 --17.10 0.00 13 53,543 977,649.25
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 3 23,500 4,700.00
CAVERTON [BLS]1.80 1.81 1.81 1.81 0.01 14 780,150 1,421,095.50
CHAMPION [BLS]0.95 --0.95 0.00 7 164,582 147,634.74
CHAMS0.22 0.22 0.22 0.22 0.00 6 469,473 103,292.39
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.45 --0.45 0.00 0 --
CILEASING4.00 --4.00 0.00 5 15,155 54,639.00
CONOIL16.90 --16.90 0.00 27 134,023 2,091,265.75
CORNERST0.50 0.55 0.50 0.50 0.00 13 1,860,802 1,014,461.21
COURTVILLE0.20 0.21 0.20 0.21 0.01 4 1,167,274 235,127.54
CUSTODIAN5.50 --5.50 0.00 2 10,100 55,550.00
CUTIX1.65 --1.65 0.00 8 81,119 136,779.92
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 277 83.10
DANGCEM141.80 --141.80 0.00 97 333,441 46,549,078.60
DANGSUGAR11.90 11.95 11.95 11.95 0.05 64 491,378 5,889,615.95
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.00 2.03 2.03 2.03 0.03 15 279,217 567,489.51
ETI4.30 4.25 4.20 4.25 -0.05 59 1,306,613 5,537,250.60
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.10 4.90 4.95 -0.05 254 17,036,839 84,157,812.05
FCMB1.93 1.95 1.87 1.95 0.02 39 2,360,452 4,562,334.42
FIDELITYBK1.72 1.74 1.70 1.70 -0.02 74 5,396,120 9,271,176.73
FIDSON3.13 --3.13 0.00 14 33,645 102,473.74
FLOURMILL17.00 --17.00 0.00 42 136,179 2,351,724.55
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH4.80 4.80 4.80 4.80 0.00 42 674,459 3,254,849.90
GOLDBREW [BRS]0.81 --0.81 0.00 2 70,359 57,790.79
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY23.30 22.60 22.40 22.60 -0.70 346 8,452,972 190,443,564.30
GUINEAINS [MRF]0.20 --0.20 0.00 1 1,000 200.00
GUINNESS13.75 13.75 13.50 13.50 -0.25 126 1,370,157 18,688,522.85
HONYFLOUR0.96 --0.96 0.00 26 447,550 446,158.09
IKEJAHOTEL1.12 --1.12 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.35 3.30 3.30 3.30 -0.05 49 1,030,551 3,397,417.55
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.59 0.57 0.57 -0.03 31 992,518 575,129.40
JAPAULOIL0.23 0.23 0.22 0.23 0.00 18 3,325,283 754,740.09
JBERGER16.00 16.10 15.00 15.00 -1.00 106 3,561,565 56,065,852.60
JOHNHOLT0.52 --0.52 0.00 1 3,360 1,848.00
JULI [MRF]1.51 --1.51 0.00 1 60 81.60
LASACO [MRF]0.24 0.24 0.24 0.24 0.00 7 431,730 105,244.80
LAWUNION1.04 --1.04 0.00 1 45,500 45,955.00
LEARNAFRCA1.01 --1.01 0.00 2 4,053 4,144.00
LINKASSURE0.40 --0.40 0.00 2 700 281.00
LIVESTOCK0.62 --0.62 0.00 8 93,092 58,056.84
MANSARD1.44 --1.44 0.00 22 174,598 260,100.71
MAYBAKER3.00 --3.00 0.00 11 88,840 266,370.00
MBENEFIT0.20 0.22 0.20 0.22 0.02 40 26,924,061 5,558,993.42
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 --173.40 0.00 15 6,256 979,335.30
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 2 315 3,622.50
MTNN120.00 118.60 118.00 118.00 -2.00 130 7,957,736 939,527,773.30
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.20 2.10 2.10 2.10 -0.10 19 1,770,370 3,718,960.65
NASCON9.60 10.00 9.60 9.60 0.00 28 941,639 9,108,686.90
NB31.00 31.00 31.00 31.00 0.00 53 1,853,770 57,252,025.05
NCR2.00 --2.00 0.00 1 70,000 126,000.00
NEIMETH1.50 --1.50 0.00 33 137,411 200,439.05
NEM2.00 --2.00 0.00 2 5,368 11,256.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 49 5,450 5,895,734.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 1 5 315.00
NPFMCRFBK1.42 1.31 1.31 1.31 -0.11 1 200,000 262,000.00
NSLTECH0.20 --0.20 0.00 1 50 10.00
OANDO [MRF]2.15 2.36 2.22 2.27 0.12 41 1,721,069 3,961,152.24
OKOMUOIL70.50 74.95 74.95 74.95 4.45 42 176,264 12,925,600.55
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.45 --47.45 0.00 9 11,520 516,328.75
PRESTIGE [BLS]0.46 --0.46 0.00 3 21,471 10,618.66
PZ4.05 4.00 3.90 3.90 -0.15 56 1,389,141 5,433,044.00
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 5 42,800 150,306.00
REGALINS0.23 0.23 0.23 0.23 0.00 12 1,450,000 314,500.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT312.70 282.00 282.00 282.00 -30.70 55 232,195 67,106,429.60
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 3 60,000 175,800.00
SMURFIT [MRF]0.19 --0.19 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.00 --30.00 0.00 5 30,521 982,741.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.18 1.18 1.18 1.18 0.00 161 2,252,714 2,673,308.20
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.22 --0.22 0.00 2 180,000 36,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 87.80 87.80 87.80 -9.70 25 237,372 20,841,331.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.62 0.64 0.62 0.64 0.02 33 5,487,269 3,428,233.78
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.81 --0.81 0.00 6 105,075 92,616.75
UACN7.30 6.80 6.80 6.80 -0.50 43 787,954 5,249,169.90
UBA6.15 6.20 6.15 6.15 0.00 160 4,653,571 28,769,722.25
UBN [BLS]5.40 --5.40 0.00 15 7,242 36,802.15
UCAP2.77 2.86 2.77 2.86 0.09 57 2,695,137 7,593,480.81
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.25 --12.25 0.00 27 87,059 1,037,865.85
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.62 0.55 0.62 0.05 20 1,358,938 773,955.16
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.01 --1.01 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 10,000 2,000.00
VITAFOAM5.75 --5.75 0.00 11 99,501 542,964.23
WAPCO12.00 13.00 12.00 12.00 0.00 332 10,612,230 130,778,452.10
WAPIC0.31 --0.31 0.00 11 81,237 25,992.44
WEMABANK0.52 0.53 0.51 0.52 0.00 28 2,441,400 1,259,064.77
ZENITHBANK15.90 16.35 16.10 16.35 0.45 293 6,632,552 107,672,807.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.