You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 19 | 94,308 | 318,130 |
| ABCTRANS | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 32 | 381,178 | 438,202 |
| ACADEMY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 17 | 168,508 | 517,531 |
| ACCESSCORP | 25.3 | 25.3 | 27.8 | 25.6 | 27.8 | 2.50 | 9.88 | 1,053 | 50,991,541 | 1,376,648,412 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 25 | 25 | 26.2 | 25.3 | 25.3 | 0.30 | 1.20 | 171 | 2,371,557 | 61,351,094 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.8 | 1.84 | 1.84 | 1.79 | 1.8 | 0.00 | 0.00 | 205 | 9,785,878 | 17,758,439 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 24,487 | 58,095,408 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 540 | 540 | -- | -- | 540 | 0.00 | 0.00 | 667 | 1,705,894 | 885,434,288 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 10 | 73,664 | 135,768 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 40 | 131,275 | 2,668,812 |
| BETAGLAS | 59.1 | 59.1 | 65 | 65 | 65 | 5.90 | 9.98 | 28 | 167,874 | 10,904,071 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 258 | 528,749 | 44,724,208 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 60 | 3,509 | 1,310,612 |
| CADBURY | 24.25 | 24.25 | 22 | 21.95 | 22 | -2.25 | -9.28 | 167 | 1,460,166 | 33,742,332 |
| CAP | 47.75 | 47.75 | -- | -- | 47.75 | 0.00 | 0.00 | 16 | 37,839 | 1,644,093 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.34 | 2.34 | 2.12 | 2.12 | 2.12 | -0.22 | -9.40 | 81 | 2,871,553 | 6,259,207 |
| CHAMPION [BLS] | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 22 | 227,791 | 874,242 |
| CHAMS | 2.08 | 2.08 | 2.11 | 2.06 | 2.07 | -0.01 | -0.48 | 128 | 6,911,517 | 14,402,020 |
| CHELLARAM | 4.07 | 4.07 | 4.47 | 4.47 | 4.47 | 0.40 | 9.83 | 34 | 252,000 | 1,125,700 |
| CILEASING | 4.11 | 4.11 | 4.15 | 4.11 | 4.11 | 0.00 | 0.00 | 56 | 2,268,020 | 9,339,422 |
| CONHALLPLC | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | -0.02 | -0.63 | 18 | 1,033,381 | 3,253,549 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 44 | 11,770 | 4,101,845 |
| CORNERST | 3.48 | 3.55 | 3.67 | 3.4 | 3.67 | 0.19 | 5.46 | 299 | 4,848,829 | 16,798,121 |
| CUSTODIAN | 19 | 19 | 19.55 | 19 | 19.55 | 0.55 | 2.89 | 74 | 906,617 | 17,453,568 |
| CUTIX | 2.7 | 2.7 | 2.75 | 2.7 | 2.7 | 0.00 | 0.00 | 106 | 3,870,692 | 10,509,270 |
| CWG | 6.9 | 6.9 | 7 | 6.8 | 6.8 | -0.10 | -1.45 | 29 | 662,397 | 4,567,991 |
| DAARCOMM | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 30 | 289,880 | 230,949 |
| DANGCEM | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 369 | 443,454 | 169,290,998 |
| DANGSUGAR | 35 | 35 | 37.35 | 37.35 | 37.35 | 2.35 | 6.71 | 221 | 1,099,155 | 41,009,006 |
| DEAPCAP [DWL] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 32 | 93,121 | 101,822 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.21 | 3.21 | 3.21 | 3.17 | 3.17 | -0.04 | -1.25 | 106 | 3,761,236 | 12,134,994 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 19 | 14,500 | 253,750 |
| ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 62 | 398,044 | 10,866,161 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 98 | 556,379 | 16,439,303 |
| ETRANZACT | 6 | 6 | 6.5 | 6.5 | 6.5 | 0.50 | 8.33 | 25 | 245,515 | 1,575,799 |
| EUNISELL | 12.66 | 12.66 | 11.6 | 11.4 | 11.4 | -1.26 | -9.95 | 69 | 1,993,790 | 22,900,055 |
| FBNH | 28.7 | 28.7 | 30.95 | 28.7 | 30.95 | 2.25 | 7.84 | 496 | 12,946,236 | 385,257,858 |
| FCMB | 10.8 | 10.8 | 11.85 | 10.8 | 11.85 | 1.05 | 9.72 | 509 | 40,260,378 | 471,484,319 |
| FIDELITYBK | 19.1 | 19.1 | 21 | 19.1 | 20.85 | 1.75 | 9.16 | 716 | 25,932,652 | 517,854,533 |
| FIDSON | 16.4 | 16.4 | 17.2 | 17.2 | 17.2 | 0.80 | 4.88 | 82 | 563,312 | 9,357,239 |
| FTNCOCOA [RST] | 1.95 | 1.95 | 1.95 | 1.86 | 1.86 | -0.09 | -4.62 | 81 | 2,230,488 | 4,209,273 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 45 | 2,602 | 2,693,070 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 2 | 1,365 | 10,620 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61.25 | 61.25 | 64 | 61.4 | 62.35 | 1.10 | 1.80 | 441 | 20,139,998 | 1,246,452,822 |
| GUINEAINS | 0.84 | 0.84 | 0.84 | 0.81 | 0.81 | -0.03 | -3.57 | 72 | 7,363,252 | 6,041,333 |
| GUINNESS | 77 | 77 | 77.1 | 77.1 | 77.1 | 0.10 | 0.13 | 165 | 989,257 | 76,221,084 |
| HMCALL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 10 | 19,452 | 94,588 |
| HONYFLOUR [BLS] | 8.8 | 8.8 | 8.78 | 8.61 | 8.61 | -0.19 | -2.16 | 215 | 3,457,153 | 30,017,588 |
| IKEJAHOTEL | 11.7 | 11.7 | 12.2 | 11.7 | 12.2 | 0.50 | 4.27 | 63 | 813,213 | 9,748,428 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 29 | 61,152 | 2,259,002 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 2,070 | 14,387 |
| INTBREW [BLS] | 5.2 | 5.2 | 5.46 | 5.22 | 5.3 | 0.10 | 1.92 | 65 | 10,614,021 | 57,245,877 |
| INTENEGINS [RST] | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 24 | 384,264 | 719,132 |
| JAIZBANK | 3.01 | 3.01 | 3.15 | 3 | 3.15 | 0.14 | 4.65 | 276 | 16,914,783 | 52,056,629 |
| JAPAULGOLD | 2.29 | 2.29 | 2.3 | 2.18 | 2.18 | -0.11 | -4.80 | 231 | 14,420,690 | 32,161,655 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 91 | 133,585 | 17,322,331 |
| JOHNHOLT | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | -0.80 | -9.64 | 51 | 618,625 | 4,670,625 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 5,918 | 55,037 |
| LASACO | 3.28 | 3.28 | 3.13 | 3.1 | 3.13 | -0.15 | -4.57 | 66 | 3,507,911 | 10,922,755 |
| LEARNAFRCA | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 16 | 30,896 | 154,115 |
| LINKASSURE | 1.6 | 1.6 | 1.6 | 1.5 | 1.55 | -0.05 | -3.13 | 26 | 2,148,842 | 3,350,837 |
| LIVESTOCK | 6 | 6.6 | 6.6 | 6 | 6.03 | 0.03 | 0.50 | 233 | 8,367,778 | 51,751,256 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 470 | 2,233 |
| MANSARD | 9.35 | 9.35 | 9.3 | 9.2 | 9.3 | -0.05 | -0.53 | 60 | 1,942,329 | 17,902,945 |
| MAYBAKER | 9 | 9 | 9.25 | 9.05 | 9.25 | 0.25 | 2.78 | 83 | 1,135,521 | 10,293,604 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.57 | 1.57 | 1.6 | 1.6 | 1.6 | 0.03 | 1.91 | 17 | 331,479 | 534,695 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 9 | 2,857 | 35,855 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 13 | 15,230 | 134,774 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 4 | 18,207 | 65,727 |
| MRS | 201 | 201 | 180.9 | 180.9 | 180.9 | -20.10 | -10.00 | 117 | 407,357 | 73,799,940 |
| MTNN | 247.9 | 247.9 | 250 | 250 | 250 | 2.10 | 0.85 | 689 | 2,073,810 | 519,512,345 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 27 | 133,650 | 1,236,559 |
| NAHCO | 50 | 50 | 50 | 49.1 | 50 | 0.00 | 0.00 | 127 | 2,243,041 | 111,451,339 |
| NASCON | 37.2 | 37.2 | 38.45 | 37.5 | 37.5 | 0.30 | 0.81 | 102 | 1,392,204 | 52,512,497 |
| NB | 31 | 31 | 32 | 31.7 | 32 | 1.00 | 3.23 | 148 | 7,710,850 | 246,288,987 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 20,093 | 142,250 |
| NEIMETH | 3.1 | 3.1 | 3.39 | 3.15 | 3.15 | 0.05 | 1.61 | 82 | 1,603,739 | 5,050,378 |
| NEM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 37 | 397,166 | 4,983,262 |
| NESTLE | 875 | 875 | 950 | 950 | 950 | 75.00 | 8.57 | 123 | 781,981 | 740,759,079 |
| NGXGROUP | 28.55 | 28.55 | -- | -- | 28.55 | 0.00 | 0.00 | 53 | 761,959 | 21,891,063 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 21 | 25,684 | 3,120,275 |
| NNFM | 50.1 | 50.1 | -- | -- | 50.1 | 0.00 | 0.00 | 28 | 45,609 | 2,202,095 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.72 | 1.66 | 1.72 | 0.02 | 1.18 | 34 | 4,590,542 | 7,763,896 |
| NSLTECH | 0.81 | 0.81 | 0.84 | 0.74 | 0.75 | -0.06 | -7.41 | 277 | 11,882,246 | 9,018,188 |
| OANDO | 72 | 72 | 68.4 | 67 | 67.4 | -4.60 | -6.39 | 654 | 6,064,951 | 409,437,858 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 36 | 161,274 | 78,766,222 |
| OMATEK | 0.82 | 0.82 | 0.9 | 0.82 | 0.82 | 0.00 | 0.00 | 53 | 1,013,478 | 889,890 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 538 | 538 | 585 | 585 | 585 | 47.00 | 8.74 | 171 | 453,632 | 263,816,831 |
| PRESTIGE [BLS] | 1.29 | 1.29 | 1.32 | 1.29 | 1.29 | 0.00 | 0.00 | 47 | 6,699,076 | 8,742,836 |
| PZ | 23 | 23 | 24.35 | 23.5 | 23.5 | 0.50 | 2.17 | 70 | 2,427,510 | 58,094,637 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 19 | 174,929 | 915,327 |
| REGALINS | 0.79 | 0.79 | 0.79 | 0.72 | 0.72 | -0.07 | -8.86 | 218 | 8,051,284 | 5,885,644 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.02 | 1.02 | 1.02 | 1 | 1 | -0.02 | -1.96 | 51 | 2,759,746 | 2,775,168 |
| RTBRISCOE | 2.52 | 2.52 | 2.77 | 2.52 | 2.77 | 0.25 | 9.92 | 49 | 2,734,361 | 7,497,775 |
| SCOA | 3.96 | 4.35 | 4.35 | 3.7 | 3.7 | -0.26 | -6.57 | 131 | 1,627,417 | 6,632,419 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 65 | 52,230 | 267,939,900 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 3 | 837 | 155,566 |
| SKYAVN | 33.15 | 33.15 | 36.4 | 36.4 | 36.4 | 3.25 | 9.80 | 49 | 493,730 | 16,806,059 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.06 | 1.06 | 1.11 | 0.96 | 1.04 | -0.02 | -1.89 | 93 | 6,169,057 | 6,136,499 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | 60.1 | 60.1 | 60.1 | 0.60 | 1.01 | 126 | 848,453 | 51,526,111 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.65 | 5.65 | 6.21 | 5.58 | 6.17 | 0.52 | 9.20 | 396 | 38,902,204 | 232,736,460 |
| SUNUASSUR | 5.01 | 5.01 | 5 | 4.55 | 5 | -0.01 | -0.20 | 149 | 4,513,340 | 21,674,078 |
| TANTALIZER | 2.15 | 2.15 | 2.25 | 2.1 | 2.25 | 0.10 | 4.65 | 89 | 2,709,953 | 5,868,279 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 15 | 159,595 | 320,491 |
| TIP | 3 | 3 | 3.01 | 3 | 3 | 0.00 | 0.00 | 41 | 676,635 | 2,015,429 |
| TOTAL | 670 | 670 | 670 | 670 | 670 | 0.00 | 0.00 | 102 | 303,734 | 203,414,087 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | 114.65 | 114.65 | 114.65 | -12.70 | -9.97 | 53 | 358,049 | 41,069,261 |
| TRANSCORP | 52 | 52 | 52 | 51.55 | 52 | 0.00 | 0.00 | 277 | 3,387,859 | 175,731,639 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 1,399 | 2,786 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 182 | 458,488 | 146,457,097 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 7 | 15,485 | 35,616 |
| UACN | 36.15 | 36.15 | 36 | 36 | 36 | -0.15 | -0.41 | 53 | 618,438 | 22,245,039 |
| UBA | 36.5 | 36.5 | 38.4 | 36.5 | 38.3 | 1.80 | 4.93 | 872 | 29,377,420 | 1,094,311,441 |
| UCAP | 22.5 | 22.5 | 23 | 22.3 | 22.5 | 0.00 | 0.00 | 438 | 11,376,081 | 257,697,467 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 39.45 | 39.45 | 39 | 38.5 | 39 | -0.45 | -1.14 | 79 | 5,695,136 | 219,168,888 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 6,289 | 47,168 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.7 | 0.7 | 0.72 | 0.66 | 0.66 | -0.04 | -5.71 | 133 | 7,371,355 | 5,071,466 |
| UPDC [BLS] | 2 | 2 | 2.02 | 1.9 | 2.02 | 0.02 | 1.00 | 83 | 5,438,520 | 10,864,852 |
| UPDCREIT | 5.4 | 5.4 | 5.8 | 5.4 | 5.4 | 0.00 | 0.00 | 65 | 2,706,236 | 15,289,084 |
| UPL | 5 | 5 | 4.67 | 4.67 | 4.67 | -0.33 | -6.60 | 22 | 288,673 | 1,414,732 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 74 | 5,425,077 | 8,308,959 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 22 | 42,497 | 1,754,731 |
| VITAFOAM | 24.3 | 24.3 | 24.35 | 24.35 | 24.35 | 0.05 | 0.21 | 43 | 336,563 | 8,175,481 |
| WAPCO | 70.5 | 70.5 | 70.55 | 70.1 | 70.1 | -0.40 | -0.57 | 178 | 2,204,010 | 155,017,233 |
| WAPIC | 2.56 | 2.56 | 2.42 | 2.36 | 2.36 | -0.20 | -7.81 | 70 | 2,299,123 | 5,584,665 |
| WEMABANK | 10.4 | 10.4 | 11.15 | 10.4 | 11 | 0.60 | 5.77 | 319 | 10,530,542 | 112,777,029 |
| ZENITHBANK | 49.6 | 49.6 | 51.45 | 49.75 | 51 | 1.40 | 2.82 | 842 | 33,209,092 | 1,686,309,942 |