You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 16 | 29 |
| ABCTRANS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 2 | 3,600 | 1,473 |
| ACADEMY | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 2 | 85,226 | 102,287 |
| ACCESSCORP | 9.2 | 9.2 | 9.3 | 9.15 | 9.3 | 0.10 | 1.09 | 64 | 3,252,927 | 30,102,729 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 23 | 210,202 | 1,338,108 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.6 | 0.58 | 0.6 | 0.01 | 1.69 | 33 | 2,864,812 | 1,699,388 |
| AIRTELAFRI | 1620 | 1620 | -- | -- | 1620 | 0.00 | 0.00 | 26 | 65,695 | 101,822,907 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 24 | 320,700 | 5,134,448 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 655 | 4,829 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 5 | 2,922 | 116,725 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 40 | 123,440 | 11,599,162 |
| BUAFOODS | 86 | 86 | 90 | 90 | 90 | 4.00 | 4.65 | 32 | 137,014 | 12,208,764 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 21 | 72,984 | 820,922 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 6 | 23,298 | 465,970 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,049 | 2,633 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 15 | 242,739 | 265,047 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMS | 0.28 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 | 19 | 10,293,190 | 2,858,528 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.66 | 0.65 | 0.66 | 0.02 | 3.13 | 6 | 523,676 | 341,673 |
| CILEASING | 3.3 | 3.3 | 3.63 | 3.63 | 3.63 | 0.33 | 10.00 | 1 | 129,846 | 471,341 |
| CONOIL | 42.6 | 42.6 | 46.85 | 46.85 | 46.85 | 4.25 | 9.98 | 26 | 363,179 | 17,014,936 |
| CORNERST | 0.6 | 0.6 | 0.64 | 0.6 | 0.64 | 0.04 | 6.67 | 13 | 609,661 | 378,053 |
| COURTVILLE | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 12 | 2,004,509 | 961,664 |
| CUSTODIAN | 6 | 6 | 6.05 | 6 | 6 | 0.00 | 0.00 | 32 | 5,414,781 | 32,493,766 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 6 | 5,264 | 11,470 |
| CWG [BLS] | 0.97 | 0.97 | 0.99 | 0.97 | 0.99 | 0.02 | 2.06 | 18 | 1,013,718 | 989,974 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 272 | 272 | -- | -- | 272 | 0.00 | 0.00 | 110 | 422,568 | 115,115,091 |
| DANGSUGAR | 17.2 | 17.2 | 17.45 | 17.45 | 17.45 | 0.25 | 1.45 | 51 | 918,106 | 16,012,902 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.85 | 6.85 | 7 | 6.95 | 7 | 0.15 | 2.19 | 27 | 1,678,000 | 11,721,850 |
| ETI | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 80 | 2,322,530 | 28,036,075 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.00 | 0.00 | 54 | 540,796 | 6,273,046 |
| FCMB | 4.46 | 4.46 | 4.49 | 4.46 | 4.46 | 0.00 | 0.00 | 75 | 4,258,824 | 19,070,600 |
| FIDELITYBK | 5.05 | 5.05 | 5.03 | 4.97 | 5 | -0.05 | -0.99 | 106 | 10,733,638 | 53,748,414 |
| FIDSON | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 22 | 113,746 | 1,079,055 |
| FLOURMILL | 32.05 | 32.05 | 34.95 | 32.2 | 34.95 | 2.90 | 9.05 | 60 | 1,503,299 | 50,115,387 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 19 | 2,900,628 | 802,911 |
| GEREGU [BLS] | 255 | 255 | 269.5 | 269.5 | 269.5 | 14.50 | 5.69 | 49 | 134,252 | 35,948,084 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 11 | 38,424 | 257,474 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.5 | 25.5 | 26 | 25.5 | 26 | 0.50 | 1.96 | 178 | 7,374,094 | 190,477,007 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 65 | 418,522 | 29,277,044 |
| HONYFLOUR | 2.24 | 2.24 | 2.25 | 2.14 | 2.25 | 0.01 | 0.45 | 32 | 2,043,483 | 4,420,624 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.26 | 1.26 | 1.26 | 0.06 | 5.00 | 6 | 110,440 | 138,226 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 3 | 12,360 | 98,880 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.7 | 4.65 | 4.7 | 0.10 | 2.17 | 16 | 1,619,953 | 7,560,107 |
| INTENEGINS [RST] | 1.19 | 1.19 | 1.2 | 1.2 | 1.2 | 0.01 | 0.84 | 10 | 314,715 | 377,448 |
| JAIZBANK | 0.9 | 0.9 | 0.91 | 0.91 | 0.91 | 0.01 | 1.11 | 25 | 262,487 | 241,002 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.28 | 0.28 | -0.01 | -3.45 | 29 | 6,708,038 | 1,959,173 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 13 | 29,693 | 771,501 |
| JOHNHOLT | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 16 | 99,169 | 159,844 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 | -0.01 | -0.95 | 15 | 1,166,500 | 1,218,838 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| LINKASSURE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 434 | 200 |
| LIVESTOCK | 1.05 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00 | 0.00 | 19 | 1,420,834 | 1,504,332 |
| LIVINGTRUST | 2.7 | 2.7 | 2.79 | 2.43 | 2.79 | 0.09 | 3.33 | 15 | 835,801 | 2,100,876 |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 23 | 5,015,369 | 10,030,796 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 10 | 66,358 | 302,120 |
| MBENEFIT | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 17 | 6,672,288 | 2,135,227 |
| MCNICHOLS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 3 | 1,140 | 2,702 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 230 | 547 |
| MRS | 30.55 | 30.55 | 33.5 | 33.5 | 33.5 | 2.95 | 9.66 | 18 | 248,083 | 8,316,353 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 235 | 289,924 | 71,798,836 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 9 | 58,407 | 233,149 |
| NAHCO | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 45 | 907,522 | 7,499,261 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 144,032 | 1,617,670 |
| NB | 41.5 | 41.5 | 41.35 | 41.35 | 41.35 | -0.15 | -0.36 | 97 | 805,186 | 32,944,373 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 9 | 112,540 | 175,567 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 24 | 387,895 | 1,585,727 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 22 | 18,906 | 20,796,494 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 4 | 10,040 | 264,109 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 2 | 25,264 | 47,749 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4 | 4 | 4.4 | 4.15 | 4.4 | 0.40 | 10.00 | 160 | 14,287,192 | 62,640,326 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 23 | 12,494 | 2,273,883 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 300 | 60 |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 11,000 | 20,610 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 19 | 25,729 | 3,822,182 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 4 | 15,438 | 6,801 |
| PZ | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 20 | 152,577 | 1,575,654 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 1 | 400 | 1,156 |
| REGALINS | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 5 | 1,086,555 | 307,457 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.74 | 0.68 | 0.74 | 0.00 | 0.00 | 12 | 2,281,262 | 1,642,170 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 30,000 | 8,400 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 79,670 | 72,500 |
| SEPLAT | 1325 | 1325 | -- | -- | 1325 | 0.00 | 0.00 | 14 | 5,135 | 6,220,861 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 7 | 2,700 | 189,928 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 2 | 154,100 | 46,230 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | 37.95 | 37.95 | 37.95 | 3.45 | 10.00 | 33 | 368,721 | 13,731,045 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.56 | 1.56 | 1.56 | 0.05 | 3.31 | 13 | 256,066 | 396,386 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 138,111 | 54,596 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 3 | 100,604 | 48,290 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 17 | 2,748 | 591,381 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 6 | 33,300 | 216,450 |
| TRANSCORP | 1.3 | 1.3 | 1.27 | 1.25 | 1.26 | -0.04 | -3.08 | 94 | 11,716,195 | 14,734,479 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 19 | 96,146 | 269,204 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 30 | 289,602 | 2,585,761 |
| UBA | 8.5 | 8.5 | 8.5 | 8.4 | 8.5 | 0.00 | 0.00 | 101 | 9,109,911 | 77,143,489 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 5 | 19,789 | 135,076 |
| UCAP | 15.45 | 15.55 | 15.6 | 15 | 15 | -0.45 | -2.91 | 176 | 6,123,318 | 93,733,949 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 20 | 65,676 | 883,541 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 100,700 | 20,140 |
| UPDC [BLS] | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 | -4.00 | 13 | 284,051 | 275,572 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 2 | 2,526 | 7,956 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 15 | 26,410 | 507,132 |
| WAPCO | 25.6 | 25.6 | 26 | 25.85 | 26 | 0.40 | 1.56 | 72 | 3,541,732 | 91,813,354 |
| WAPIC | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 9 | 17,998 | 7,700 |
| WEMABANK | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 17 | 879,949 | 3,522,035 |
| ZENITHBANK | 25.75 | 25.75 | 26 | 25.65 | 25.95 | 0.20 | 0.78 | 193 | 7,953,025 | 205,550,033 |