Price List of Traded Equities: Monday, 26th October, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBANK	6.80	6.80	6.80	6.80	6.80	0.00	0.00	139	748,329	5,111,855
ABCTRANS	7.30	7.30	6.60	6.60	6.60	-0.70	-9.59	238	611,222	4,116,304
ACADEMY	5.10	5.10	5.10	5.10	5.10	0.00	0.00	43	108,802	549,194.75
ACCESSCORP	26.50	27.00	27.60	26.55	27.60	1.10	4.15	1787	17,298,885	468,170,405
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	10.20	10.20	10.80	10.20	10.80	0.60	5.88	179	1,447,133	15,273,667
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	3.83	3.83	4.10	3.83	3.99	0.16	4.18	436	4,844,492	19,100,151.76
AIRTELAFRI	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0.00	0.00	148	1,193	6,764,310
ALEX [BMF]	9.90	9.90	9.90	9.90	9.90	0.00	0.00	0	--	--
ARADEL	1,405.00	1,405.00	1,439.90	1,439.90	1,439.90	34.90	2.48	1335	2,171,588	3,062,977,084
AUSTINLAZ [RST]	2.85	2.85	2.65	2.65	2.65	-0.20	-7.02	66	5,571,566	14,770,073.90
AVACAP	7.30	7.30	6.90	6.60	6.90	-0.40	-5.48	156	2,206,114	14,880,604.80
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	147.60	147.60	147.60	147.60	147.60	0.00	0.00	23	1,749	232,355
BETAGLAS	511.50	511.50	511.50	511.50	511.50	0.00	0.00	116	16,451	7,651,906
BUACEMENT	297.00	297.00	297.00	297.00	297.00	0.00	0.00	870	352,234	97,473,761
BUAFOODS	760.60	760.60	760.60	760.60	760.60	0.00	0.00	691	146,142	102,426,058
CADBURY	60.00	60.00	57.00	57.00	57.00	-3.00	-5.00	253	572,769	32,320,768
CAP	110.00	110.00	110.00	110.00	110.00	0.00	0.00	89	387,205	44,495,863
CAVERTON	4.80	4.80	4.35	4.35	4.35	-0.45	-9.38	88	1,653,200	7,299,518
CHAMPION	9.80	9.80	9.00	9.00	9.00	-0.80	-8.16	187	8,186,065	73,858,417.95
CHAMS	3.44	3.44	3.40	3.26	3.39	-0.05	-1.45	614	13,254,138	44,519,810
CHELLARAM	9.70	9.70	9.70	9.70	9.70	0.00	0.00	4	1,025	10,488
CILEASING	5.25	5.25	5.40	5.40	5.40	0.15	2.86	41	788,556	4,253,341.05
CMFC [DWL]	3.57	3.57	3.50	3.41	3.41	-0.16	-4.48	116	3,366,002	11,560,567
CNIF	154.30	154.30	154.30	154.30	154.30	0.00	0.00	11	1,265	180,094
CONHALLPLC	6.47	6.47	6.50	6.49	6.50	0.03	0.46	105	1,921,697	12,502,344
CONOIL	210.00	210.00	210.00	210.00	210.00	0.00	0.00	41	6,883	1,300,887
CORNERST	4.80	4.80	4.80	4.80	4.80	0.00	0.00	91	394,487	1,844,198
CUSTODIAN	64.70	64.70	64.70	64.70	64.70	0.00	0.00	199	591,667	37,597,349
CUTIX	2.27	2.27	2.27	2.10	2.15	-0.12	-5.29	167	5,333,306	11,618,715
CWG	18.05	18.05	18.80	18.80	18.80	0.75	4.16	144	566,198	10,382,739
DAARCOMM	1.45	1.45	1.34	1.34	1.34	-0.11	-7.59	103	924,241	1,285,879
DANGCEM	1,111.00	1,111.00	1,222.10	1,111.00	1,222.10	111.10	10.00	1831	3,434,147	3,889,513,813.20
DANGSUGAR	67.30	67.30	67.30	67.30	67.30	0.00	0.00	956	1,618,106	108,790,419
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	7.85	7.85	7.95	7.60	7.95	0.10	1.27	198	3,025,821	23,550,985
ENAMELWA	36.65	36.65	36.65	36.65	36.65	0.00	0.00	0	--	--
ETERNA	38.90	38.90	38.90	38.90	38.90	0.00	0.00	149	446,085	17,603,863
ETI	67.00	67.00	67.00	67.00	67.00	0.00	0.00	163	471,852	31,714,793
ETRANZACT	17.10	17.10	16.80	16.80	16.80	-0.30	-1.75	146	1,379,354	22,781,990
EUNISELL	189.00	189.00	189.00	189.00	189.00	0.00	0.00	4	172	29,257
FCMB	10.80	10.80	10.95	10.60	10.80	0.00	0.00	1221	12,401,212	134,292,496
FIDELITYBK	24.00	24.00	22.60	22.30	22.50	-1.50	-6.25	1437	12,253,601	275,892,964
FIDSON	83.50	83.50	83.50	83.50	83.50	0.00	0.00	517	381,392	32,695,965
FIRSTHOLDCO	144.10	144.10	145.05	145.00	145.00	0.90	0.62	1335	11,865,005	1,721,698,250
FTGINSURE [DWL]	1.85	1.85	1.85	1.85	1.85	0.00	0.00	51	357,600	619,877.09
FTNCOCOA [RST]	7.92	7.92	7.90	7.80	7.80	-0.12	-1.52	220	1,708,266	13,574,119.36
GEREGU	825.70	825.70	825.70	825.70	825.70	0.00	0.00	20	869	645,841
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	122.00	122.00	125.10	124.80	125.10	3.10	2.54	2616	12,611,914	1,579,441,553
GUINEAINS	0.93	0.93	0.93	0.86	0.86	-0.07	-7.53	185	875,445	769,471
GUINNESS	423.00	423.00	423.00	423.00	423.00	0.00	0.00	243	108,327	43,652,757
HBMNG	350.00	350.00	350.00	350.00	350.00	0.00	0.00	794	1,247,484	431,942,423
HMCALL	3.41	3.41	3.41	3.41	3.41	0.00	0.00	22	114,139	352,645
HONYFLOUR	17.90	17.90	19.65	18.70	19.65	1.75	9.78	549	10,159,726	192,002,827
IKEJAHOTEL	45.00	45.00	45.00	45.00	45.00	0.00	0.00	69	366,591	16,342,938
IMG	28.00	28.00	28.00	28.00	28.00	0.00	0.00	16	10,785	293,528
INFINITY [BLS]	11.25	11.25	11.25	11.25	11.25	0.00	0.00	7	5,222	56,874
INTBREW	9.05	9.05	9.50	8.70	8.80	-0.25	-2.76	210	2,811,840	25,410,482
INTENEGINS	2.04	2.04	2.14	2.00	2.06	0.02	0.98	269	6,070,066	12,597,553
JAIZBANK	7.75	7.75	7.90	7.75	7.80	0.05	0.65	937	6,675,093	52,179,262
JAPAULGOLD	2.50	2.50	2.50	2.45	2.50	0.00	0.00	230	6,897,962	17,113,795
JBERGER	310.80	310.80	310.80	310.80	310.80	0.00	0.00	36	3,869	1,082,546.20
JOHNHOLT	8.75	8.75	8.75	8.75	8.75	0.00	0.00	24	15,353	134,258
JULI	6.55	6.55	6.55	6.55	6.55	0.00	0.00	3	500	2,975
LASACO [BLS]	1.80	1.80	1.84	1.78	1.78	-0.02	-1.11	116	2,157,453	3,918,332
LEARNAFRCA	9.15	9.15	9.15	9.15	9.15	0.00	0.00	21	75,436	623,913
LEGENDINT	3.40	3.40	3.40	3.40	3.40	0.00	0.00	22	198,464	690,353
LINKASSURE	1.60	1.60	1.60	1.58	1.60	0.00	0.00	66	2,245,626	3,590,495
LIVESTOCK	17.05	17.05	17.50	15.50	15.50	-1.55	-9.09	429	3,158,136	51,566,207
LIVINGTRUST	3.22	3.22	3.22	3.22	3.22	0.00	0.00	24	286,233	922,592
MANSARD	11.00	11.00	11.00	11.00	11.00	0.00	0.00	106	487,931	5,401,292
MAYBAKER	39.75	39.75	39.75	39.75	39.75	0.00	0.00	206	389,712	14,514,830
MBENEFIT	3.00	3.00	3.11	2.95	2.95	-0.05	-1.67	197	2,344,357	7,046,867
MCNICHOLS	5.20	5.20	5.20	5.20	5.20	0.00	0.00	68	505,702	2,621,859
MECURE	56.20	56.20	56.20	56.20	56.20	0.00	0.00	35	158,013	7,996,511.20
MEYER	17.50	17.50	17.50	17.50	17.50	0.00	0.00	16	20,339	332,949
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON	10.40	10.40	10.40	10.40	10.40	0.00	0.00	15	9,978	93,974.20
MTNN	825.00	825.00	825.00	825.00	825.00	0.00	0.00	3349	2,782,212	2,275,247,849.80
MULTITREX	0.66	0.66	0.66	0.66	0.66	0.00	0.00	0	--	--
MULTIVERSE	19.20	19.20	19.20	19.20	19.20	0.00	0.00	3	8,942	154,697
NAHCO	140.00	140.00	140.00	140.00	140.00	0.00	0.00	376	615,997	83,441,069
NASCON	183.50	183.50	183.50	183.50	183.50	0.00	0.00	243	133,364	23,201,950
NB	75.00	75.00	74.00	74.00	74.00	-1.00	-1.33	320	2,638,296	195,110,393
NCR	161.20	161.20	161.20	161.20	161.20	0.00	0.00	34	6,190	908,300
NEIMETH	7.10	7.10	7.30	7.20	7.30	0.20	2.82	148	1,169,119	8,450,331
NEM	28.00	28.00	28.00	28.00	28.00	0.00	0.00	88	305,185	8,575,737
NESTLE	2,750.00	2,750.00	2,750.00	2,750.00	2,750.00	0.00	0.00	148	33,498	86,029,638
NGXGROUP	152.50	152.50	167.50	165.00	165.00	12.50	8.20	1294	5,128,592	848,166,180
NIDF	158.00	158.00	158.00	158.00	158.00	0.00	0.00	229	113,019	17,092,593
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	5	5,200	371,800
NPFMCRFBK	4.10	4.10	4.30	4.00	4.30	0.20	4.88	96	2,588,259	10,720,051
NREIT	113.00	113.00	113.00	113.00	113.00	0.00	0.00	15	2,435	270,102
NSLTECH	0.69	0.69	0.73	0.69	0.70	0.01	1.45	100	1,869,374	1,314,971
OANDO	33.45	33.45	33.55	33.50	33.50	0.05	0.15	358	2,284,807	76,901,580
OKOMUOIL	1,276.20	1,276.20	1,276.20	1,276.20	1,276.20	0.00	0.00	132	6,254	7,183,344.40
OMATEK	1.40	1.40	1.40	1.35	1.35	-0.05	-3.57	69	827,822	1,132,542.11
PHARMDEKO	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS	30.40	30.40	30.40	30.40	30.40	0.00	0.00	2	465	14,458
PRESCO	2,045.30	2,045.30	2,045.30	2,045.30	2,045.30	0.00	0.00	132	6,465	11,900,772
PRESTIGE [BLS]	1.38	1.38	1.38	1.38	1.38	0.00	0.00	31	233,543	324,877
PZ	68.95	68.95	65.00	65.00	65.00	-3.95	-5.73	250	775,393	50,406,363
REDSTAREX	13.40	13.40	13.40	13.40	13.40	0.00	0.00	35	64,214	785,225.40
REGALINS	0.71	0.71	0.73	0.70	0.70	-0.01	-1.41	96	7,481,066	5,270,239
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	0.98	0.98	1.07	1.00	1.00	0.02	2.04	103	3,767,065	3,919,447
RTBRISCOE	9.30	9.30	9.30	9.30	9.30	0.00	0.00	69	404,878	3,555,105
SCOA	33.05	33.05	33.05	33.05	33.05	0.00	0.00	20	48,735	1,449,866
SEPLAT	16,000.10	16,000.10	16,000.10	16,000.10	16,000.10	0.00	0.00	477	13,268	196,291,690.80
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	55	12,013	5,235,523
SKYAVN	171.20	171.20	171.20	171.20	171.20	0.00	0.00	16	1,250	192,625
SOVRENINS	1.95	1.95	1.95	1.95	1.95	0.00	0.00	62	233,767	464,437
STANBIC	160.00	160.00	160.00	160.00	160.00	0.00	0.00	335	641,070	102,688,942
STERLINGNG	76.50	76.50	76.00	74.25	76.00	-0.50	-0.65	209	2,191,289	165,082,175
SUNUASSUR	3.00	3.00	3.00	3.00	3.00	0.00	0.00	25	86,820	261,125
TANTALIZER	3.80	3.80	3.84	3.80	3.80	0.00	0.00	184	2,394,331	9,122,032
THOMASWY	2.60	2.60	2.74	2.74	2.74	0.14	5.38	45	463,400	1,230,601
TIP	25.00	25.00	24.00	23.35	23.35	-1.65	-6.60	826	3,363,885	80,711,154
TOTAL	518.40	518.40	518.40	518.40	518.40	0.00	0.00	36	7,543	3,519,564
TRANSCOHOT	290.50	290.50	290.50	290.50	290.50	0.00	0.00	80	19,620	5,177,564
TRANSCORP	36.10	36.10	36.10	36.10	36.10	0.00	0.00	240	1,713,939	57,315,775
TRANSEXPR	2.70	2.70	2.70	2.70	2.70	0.00	0.00	33	167,417	442,961
TRANSPOWER	178.00	178.00	178.00	178.00	178.00	0.00	0.00	34	19,964	3,198,233
TRIPPLEG	2.82	2.82	2.82	2.82	2.82	0.00	0.00	23	51,726	140,058
UACN	181.00	181.00	181.00	181.00	181.00	0.00	0.00	99	137,022	24,130,317
UBA	40.70	40.70	41.00	40.75	40.75	0.05	0.12	1504	23,719,033	968,400,589
UCAP	16.90	16.90	17.05	16.35	16.55	-0.35	-2.07	468	8,167,354	137,526,971
UHREIT	70.00	70.00	70.00	70.00	70.00	0.00	0.00	43	21,645	1,551,432
UNILEVER	109.00	109.00	109.00	109.00	109.00	0.00	0.00	392	2,038,708	219,557,065.60
UNIONDICON	23.75	23.75	23.75	23.75	23.75	0.00	0.00	7	12,050	257,870.00
UNITYBNK	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE	0.77	0.77	0.77	0.77	0.77	0.00	0.00	0	--	--
UPDC [BLS]	3.75	3.75	3.60	3.60	3.60	-0.15	-4.00	105	1,027,685	3,824,583
UPDCREIT	17.50	17.50	17.50	17.50	17.50	0.00	0.00	580	1,871,046	33,964,447
UPL	4.35	4.35	4.35	4.35	4.35	0.00	0.00	18	34,842	158,786
VERITASKAP	1.10	1.10	1.14	1.06	1.08	-0.02	-1.82	121	3,775,520	4,141,331
VFDGROUP	12.25	12.25	12.00	12.00	12.00	-0.25	-2.04	123	742,591	8,947,853
VITAFOAM	174.60	174.60	174.60	174.60	174.60	0.00	0.00	333	752,575	118,318,230
WAPIC	2.43	2.43	2.63	2.21	2.40	-0.03	-1.23	201	8,058,718	19,636,623
WEMABANK	30.00	30.00	29.90	29.20	29.90	-0.10	-0.33	530	3,965,918	117,032,601
ZENITHBANK	119.40	119.40	120.00	119.80	120.00	0.60	0.50	3460	24,118,691	2,893,567,747.80
ZICHIS	17.50	17.50	17.50	17.50	17.50	0.00	0.00	254	1,292,388	21,756,723.91