You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6 | 20,059 | 6,964.33 |
| ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 13,583 | 5,161.54 |
| ACCESS | 9.15 | 9.15 | 9.40 | 9.20 | 9.35 | 0.20 | 2.19 | 238 | 14,714,058 | 136,722,264.30 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.90 | 6.70 | 6.70 | 6.25 | 6.45 | -0.45 | -6.52 | 125 | 6,707,796 | 42,909,040.40 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.06 | 1.06 | 1.08 | 1.08 | 1.08 | 0.02 | 1.89 | 18 | 269,132 | 289,673.50 |
| AIRTELAFRI | 601.00 | 601.00 | 615.00 | 615.00 | 615.00 | 14.00 | 2.33 | 20 | 200,346 | 123,210,712.40 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 200 | 1,300.00 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.90 | 15.90 | 17.45 | 16.10 | 17.45 | 1.55 | 9.75 | 82 | 3,028,523 | 50,980,441.90 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 6,347 | 55,299.50 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 8 | 18,559 | 952,919.00 |
| BOCGAS | 7.70 | 7.70 | 8.45 | 8.45 | 8.45 | 0.75 | 9.74 | 9 | 322,000 | 2,720,900.00 |
| BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 27 | 41,575 | 2,741,805.00 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 36 | 177,489 | 1,588,809.50 |
| CAP | 20.80 | 20.80 | -- | -- | 20.80 | 0.00 | 0.00 | 15 | 33,391 | 704,283.70 |
| CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 2 | 20,023 | 58,066.70 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 13 | 70,991 | 137,207.57 |
| CHAMPION [BLS] | 2.05 | 2.05 | 2.11 | 2.11 | 2.11 | 0.06 | 2.93 | 22 | 211,235 | 446,796.92 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.00 | 15 | 1,028,435 | 210,262.95 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.60 | 0.56 | 0.60 | -0.02 | -3.23 | 18 | 848,236 | 487,476.44 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 11 | 11,062 | 220,986.70 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 6 | 70,083 | 37,702.49 |
| COURTVILLE | 0.23 | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00 | 47 | 9,682,840 | 2,231,789.10 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 14 | 300,768 | 1,921,310.30 |
| CUTIX | 4.81 | 4.81 | 4.84 | 4.81 | 4.81 | 0.00 | 0.00 | 99 | 6,230,130 | 30,082,806.15 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 5,000 | 6,800.00 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 267,410 | 53,482.00 |
| DANGCEM | 248.00 | 248.00 | -- | -- | 248.00 | 0.00 | 0.00 | 112 | 423,843 | 104,374,389.50 |
| DANGSUGAR | 17.65 | 17.65 | 17.85 | 17.65 | 17.85 | 0.20 | 1.13 | 163 | 2,641,037 | 46,755,806.25 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 200 | 850.00 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.13 | 7.13 | 7.80 | 7.19 | 7.19 | 0.06 | 0.84 | 35 | 5,079,630 | 36,741,896.44 |
| ETI | 5.10 | 5.10 | 5.60 | 5.25 | 5.30 | 0.20 | 3.92 | 95 | 5,644,460 | 30,313,218.25 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.35 | 7.50 | 0.00 | 0.00 | 113 | 3,009,524 | 22,485,192.10 |
| FCMB | 3.00 | 3.00 | 3.01 | 3.00 | 3.00 | 0.00 | 0.00 | 49 | 8,176,163 | 24,555,235.42 |
| FIDELITYBK | 2.39 | 2.39 | 2.46 | 2.39 | 2.46 | 0.07 | 2.93 | 132 | 30,544,464 | 73,765,662.70 |
| FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 15 | 135,421 | 749,584.62 |
| FLOURMILL | 29.85 | 29.85 | 30.75 | 29.95 | 30.75 | 0.90 | 3.02 | 58 | 2,564,875 | 77,524,222.75 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76 | 35 | 3,020,792 | 1,359,247.40 |
| GLAXOSMITH | 6.15 | 6.15 | 6.40 | 6.40 | 6.40 | 0.25 | 4.07 | 16 | 203,415 | 1,284,264.20 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 27,839 | 24,776.71 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 29.60 | 29.60 | 29.65 | 29.60 | 29.65 | 0.05 | 0.17 | 261 | 12,760,702 | 378,319,014.35 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.65 | 31.65 | -- | -- | 31.65 | 0.00 | 0.00 | 79 | 406,756 | 12,861,525.95 |
| HONYFLOUR | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -0.09 | -5.17 | 39 | 989,734 | 1,652,691.09 |
| IKEJAHOTEL | 1.25 | 1.25 | 1.19 | 1.13 | 1.19 | -0.06 | -4.80 | 10 | 267,595 | 309,021.75 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.20 | 5.20 | -- | -- | 5.20 | 0.00 | 0.00 | 30 | 497,032 | 2,615,718.50 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 64 | 1,814,712 | 1,064,384.81 |
| JAPAULGOLD | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00 | 38 | 4,112,480 | 2,121,034.47 |
| JBERGER | 20.30 | 20.30 | 21.90 | 21.90 | 21.90 | 1.60 | 7.88 | 47 | 605,019 | 12,951,938.90 |
| JOHNHOLT | 0.74 | 0.74 | 0.75 | 0.75 | 0.75 | 0.01 | 1.35 | 3 | 310,202 | 232,696.49 |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 | 35 | 1,233,618 | 1,978,011.20 |
| LEARNAFRCA | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 17 | 288,854 | 441,719.08 |
| LINKASSURE | 0.70 | 0.70 | 0.65 | 0.63 | 0.65 | -0.05 | -7.14 | 10 | 699,160 | 445,350.17 |
| LIVESTOCK | 1.97 | 1.97 | 2.16 | 1.97 | 2.16 | 0.19 | 9.64 | 71 | 3,097,606 | 6,554,659.06 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.87 | 0.87 | 0.90 | 0.87 | 0.90 | 0.03 | 3.45 | 62 | 3,510,821 | 3,118,568.87 |
| MAYBAKER | 4.43 | 4.43 | 4.67 | 4.43 | 4.61 | 0.18 | 4.06 | 38 | 2,358,026 | 10,670,264.42 |
| MBENEFIT | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 | -2.56 | 36 | 5,289,085 | 2,010,071.54 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 3,699 | 2,367.36 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 2 | 76,968 | 118,530.72 |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 6 | 9,058 | 116,416.90 |
| MTNN | 165.00 | 165.00 | -- | -- | 165.00 | 0.00 | 0.00 | 128 | 439,598 | 71,898,397.30 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 15 | 249,836 | 561,780.64 |
| NASCON | 15.00 | 15.00 | 15.05 | 15.00 | 15.05 | 0.05 | 0.33 | 18 | 325,801 | 4,895,587.70 |
| NB | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 76 | 960,958 | 54,714,022.35 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 3 | 24,200 | 72,620.00 |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 12 | 278,925 | 488,146.00 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 4 | 61,800 | 124,005.35 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 1 | 30 | 18,210.00 |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 35 | 53,964 | 74,796,306.10 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 4 | 50,377 | 309,898.30 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 1 | 80 | 4,800.00 |
| NPFMCRFBK | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 7 | 91,514 | 159,352.48 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.97 | 4.36 | 4.36 | 4.36 | 4.36 | 0.39 | 9.82 | 60 | 1,107,873 | 4,830,326.28 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 31 | 71,512 | 7,727,708.50 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0 | -- | -- |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 | 25 | 1,008,182 | 70,576,208.00 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 | 7 | 142,259 | 66,814.16 |
| PZ | 5.80 | 5.80 | 6.00 | 5.80 | 6.00 | 0.20 | 3.45 | 35 | 2,073,003 | 12,227,501.30 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.20 | 3.20 | 3.34 | 3.34 | 3.34 | 0.14 | 4.37 | 21 | 361,838 | 1,204,557.52 |
| REGALINS | 0.48 | 0.48 | 0.46 | 0.44 | 0.45 | -0.03 | -6.25 | 21 | 3,086,322 | 1,392,441.68 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 250,000 | 51,047.00 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 20 | 125,383 | 96,392,181.30 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 7 | 2,687 | 167,668.80 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 1 | 600 | 2,082.00 |
| SMURFIT [MRF] | 0.16 | 0.16 | -- | -- | 0.16 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 13 | 2,748,529 | 743,993.83 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 40 | 254,444 | 10,512,064.35 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.57 | 1.52 | 1.56 | 0.04 | 2.63 | 65 | 9,375,550 | 14,554,396.27 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.47 | 0.47 | 0.49 | 0.49 | 0.49 | 0.02 | 4.26 | 4 | 126,000 | 61,656.00 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 10,000 | 2,000.00 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 90 | 196,277 | 43,042,630.60 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.94 | 0.94 | 0.94 | 0.93 | 0.94 | 0.00 | 0.00 | 55 | 4,836,047 | 4,512,203.88 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 3 | 16,977 | 18,257.40 |
| UACN | 10.50 | 10.50 | 11.40 | 10.65 | 11.40 | 0.90 | 8.57 | 92 | 7,651,800 | 82,929,202.65 |
| UBA | 7.80 | 7.80 | 7.90 | 7.80 | 7.85 | 0.05 | 0.64 | 210 | 13,843,872 | 108,646,189.95 |
| UBN [BLS] | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | -0.15 | -2.75 | 26 | 378,560 | 2,011,305.95 |
| UCAP | 7.35 | 7.35 | 7.31 | 7.02 | 7.04 | -0.31 | -4.22 | 228 | 8,041,372 | 57,239,457.28 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.30 | 14.30 | -- | -- | 14.30 | 0.00 | 0.00 | 77 | 464,655 | 6,638,832.35 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.61 | 0.61 | 0.62 | 0.61 | 0.62 | 0.01 | 1.64 | 15 | 669,132 | 412,061.74 |
| UNIVINSURE | 0.22 | 0.22 | 0.21 | 0.20 | 0.20 | -0.02 | -9.09 | 38 | 10,895,569 | 2,188,723.79 |
| UPDC [BLS] | 1.35 | 1.35 | 1.40 | 1.23 | 1.35 | 0.00 | 0.00 | 66 | 5,131,083 | 6,926,356.76 |
| UPDCREIT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 6 | 70,300 | 395,720.00 |
| UPL | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 16 | 335,434 | 499,208.36 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17 | 7 | 4,380,000 | 1,035,000.00 |
| VITAFOAM | 16.00 | 16.00 | 16.00 | 15.75 | 15.95 | -0.05 | -0.31 | 41 | 1,144,194 | 18,148,544.10 |
| WAPCO | 21.75 | 21.75 | 22.90 | 22.85 | 22.90 | 1.15 | 5.29 | 68 | 571,421 | 12,965,169.00 |
| WAPIC | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 33 | 1,217,768 | 659,406.40 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.85 | 0.88 | -0.01 | -1.12 | 62 | 11,265,344 | 9,806,299.70 |
| ZENITHBANK | 24.85 | 24.85 | 24.90 | 24.65 | 24.65 | -0.20 | -0.80 | 356 | 8,063,059 | 199,792,443.70 |