Price List of Traded Equities: Monday, 26th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 6 20,059 6,964.33
ACADEMY0.35 0.35 ----0.35 0.00 0.00 4 13,583 5,161.54
ACCESS9.15 9.15 9.40 9.20 9.35 0.20 2.19 238 14,714,058 136,722,264.30
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.90 6.70 6.70 6.25 6.45 -0.45 -6.52 125 6,707,796 42,909,040.40
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.06 1.06 1.08 1.08 1.08 0.02 1.89 18 269,132 289,673.50
AIRTELAFRI601.00 601.00 615.00 615.00 615.00 14.00 2.33 20 200,346 123,210,712.40
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 200 1,300.00
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.90 15.90 17.45 16.10 17.45 1.55 9.75 82 3,028,523 50,980,441.90
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 6 6,347 55,299.50
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 8 18,559 952,919.00
BOCGAS7.70 7.70 8.45 8.45 8.45 0.75 9.74 9 322,000 2,720,900.00
BUACEMENT71.00 71.00 ----71.00 0.00 0.00 27 41,575 2,741,805.00
CADBURY9.00 9.00 ----9.00 0.00 0.00 36 177,489 1,588,809.50
CAP20.80 20.80 ----20.80 0.00 0.00 15 33,391 704,283.70
CAPHOTEL [BLS]2.64 2.64 ----2.64 0.00 0.00 2 20,023 58,066.70
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.95 1.95 ----1.95 0.00 0.00 13 70,991 137,207.57
CHAMPION [BLS]2.05 2.05 2.11 2.11 2.11 0.06 2.93 22 211,235 446,796.92
CHAMS0.21 0.21 0.21 0.20 0.21 0.00 0.00 15 1,028,435 210,262.95
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.62 0.62 0.60 0.56 0.60 -0.02 -3.23 18 848,236 487,476.44
CILEASING4.75 4.75 ----4.75 0.00 0.00 0 ----
CONOIL18.50 18.50 ----18.50 0.00 0.00 11 11,062 220,986.70
CORNERST0.53 0.53 ----0.53 0.00 0.00 6 70,083 37,702.49
COURTVILLE0.23 0.23 0.24 0.22 0.23 0.00 0.00 47 9,682,840 2,231,789.10
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 14 300,768 1,921,310.30
CUTIX4.81 4.81 4.84 4.81 4.81 0.00 0.00 99 6,230,130 30,082,806.15
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 5,000 6,800.00
DAARCOMM0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 267,410 53,482.00
DANGCEM248.00 248.00 ----248.00 0.00 0.00 112 423,843 104,374,389.50
DANGSUGAR17.65 17.65 17.85 17.65 17.85 0.20 1.13 163 2,641,037 46,755,806.25
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 200 850.00
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.13 7.13 7.80 7.19 7.19 0.06 0.84 35 5,079,630 36,741,896.44
ETI5.10 5.10 5.60 5.25 5.30 0.20 3.92 95 5,644,460 30,313,218.25
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.50 7.35 7.50 0.00 0.00 113 3,009,524 22,485,192.10
FCMB3.00 3.00 3.01 3.00 3.00 0.00 0.00 49 8,176,163 24,555,235.42
FIDELITYBK2.39 2.39 2.46 2.39 2.46 0.07 2.93 132 30,544,464 73,765,662.70
FIDSON6.09 6.09 ----6.09 0.00 0.00 15 135,421 749,584.62
FLOURMILL29.85 29.85 30.75 29.95 30.75 0.90 3.02 58 2,564,875 77,524,222.75
FTNCOCOA [RST]0.41 0.41 0.45 0.45 0.45 0.04 9.76 35 3,020,792 1,359,247.40
GLAXOSMITH6.15 6.15 6.40 6.40 6.40 0.25 4.07 16 203,415 1,284,264.20
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 2 27,839 24,776.71
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.60 29.60 29.65 29.60 29.65 0.05 0.17 261 12,760,702 378,319,014.35
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 79 406,756 12,861,525.95
HONYFLOUR1.74 1.74 1.65 1.65 1.65 -0.09 -5.17 39 989,734 1,652,691.09
IKEJAHOTEL1.25 1.25 1.19 1.13 1.19 -0.06 -4.80 10 267,595 309,021.75
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.20 5.20 ----5.20 0.00 0.00 30 497,032 2,615,718.50
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.59 0.58 0.58 0.00 0.00 64 1,814,712 1,064,384.81
JAPAULGOLD0.52 0.52 0.52 0.51 0.52 0.00 0.00 38 4,112,480 2,121,034.47
JBERGER20.30 20.30 21.90 21.90 21.90 1.60 7.88 47 605,019 12,951,938.90
JOHNHOLT0.74 0.74 0.75 0.75 0.75 0.01 1.35 3 310,202 232,696.49
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 1.60 1.60 1.60 0.00 0.00 35 1,233,618 1,978,011.20
LEARNAFRCA1.50 1.50 1.50 1.50 1.50 0.00 0.00 17 288,854 441,719.08
LINKASSURE0.70 0.70 0.65 0.63 0.65 -0.05 -7.14 10 699,160 445,350.17
LIVESTOCK1.97 1.97 2.16 1.97 2.16 0.19 9.64 71 3,097,606 6,554,659.06
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.87 0.87 0.90 0.87 0.90 0.03 3.45 62 3,510,821 3,118,568.87
MAYBAKER4.43 4.43 4.67 4.43 4.61 0.18 4.06 38 2,358,026 10,670,264.42
MBENEFIT0.39 0.39 0.38 0.38 0.38 -0.01 -2.56 36 5,289,085 2,010,071.54
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 1 3,699 2,367.36
MORISON1.40 1.40 ----1.40 0.00 0.00 2 76,968 118,530.72
MRS12.60 12.60 ----12.60 0.00 0.00 6 9,058 116,416.90
MTNN165.00 165.00 ----165.00 0.00 0.00 128 439,598 71,898,397.30
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 0 ----
NAHCO2.20 2.20 ----2.20 0.00 0.00 15 249,836 561,780.64
NASCON15.00 15.00 15.05 15.00 15.05 0.05 0.33 18 325,801 4,895,587.70
NB58.00 58.00 ----58.00 0.00 0.00 76 960,958 54,714,022.35
NCR3.00 3.00 ----3.00 0.00 0.00 3 24,200 72,620.00
NEIMETH1.75 1.75 ----1.75 0.00 0.00 12 278,925 488,146.00
NEM2.00 2.00 ----2.00 0.00 0.00 4 61,800 124,005.35
NESF552.20 552.20 ----552.20 0.00 0.00 1 30 18,210.00
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 35 53,964 74,796,306.10
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 4 50,377 309,898.30
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 80 4,800.00
NPFMCRFBK1.70 1.70 ----1.70 0.00 0.00 7 91,514 159,352.48
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]3.97 4.36 4.36 4.36 4.36 0.39 9.82 60 1,107,873 4,830,326.28
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 31 71,512 7,727,708.50
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.21 1.21 ----1.21 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 70.00 70.00 70.00 0.00 0.00 25 1,008,182 70,576,208.00
PRESTIGE [BLS]0.47 0.47 0.47 0.47 0.47 0.00 0.00 7 142,259 66,814.16
PZ5.80 5.80 6.00 5.80 6.00 0.20 3.45 35 2,073,003 12,227,501.30
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.20 3.20 3.34 3.34 3.34 0.14 4.37 21 361,838 1,204,557.52
REGALINS0.48 0.48 0.46 0.44 0.45 -0.03 -6.25 21 3,086,322 1,392,441.68
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 250,000 51,047.00
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 20 125,383 96,392,181.30
SFSREIT68.60 68.60 ----68.60 0.00 0.00 7 2,687 167,668.80
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 600 2,082.00
SMURFIT [MRF]0.16 0.16 ----0.16 0.00 0.00 0 ----
SOVRENINS0.29 0.29 0.28 0.27 0.27 -0.02 -6.90 13 2,748,529 743,993.83
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.70 40.70 ----40.70 0.00 0.00 40 254,444 10,512,064.35
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.52 1.52 1.57 1.52 1.56 0.04 2.63 65 9,375,550 14,554,396.27
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.47 0.47 0.49 0.49 0.49 0.02 4.26 4 126,000 61,656.00
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 1 10,000 2,000.00
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 90 196,277 43,042,630.60
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 0 ----
TRANSCORP0.94 0.94 0.94 0.93 0.94 0.00 0.00 55 4,836,047 4,512,203.88
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG1.00 1.00 ----1.00 0.00 0.00 3 16,977 18,257.40
UACN10.50 10.50 11.40 10.65 11.40 0.90 8.57 92 7,651,800 82,929,202.65
UBA7.80 7.80 7.90 7.80 7.85 0.05 0.64 210 13,843,872 108,646,189.95
UBN [BLS]5.45 5.45 5.30 5.30 5.30 -0.15 -2.75 26 378,560 2,011,305.95
UCAP7.35 7.35 7.31 7.02 7.04 -0.31 -4.22 228 8,041,372 57,239,457.28
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 ----14.30 0.00 0.00 77 464,655 6,638,832.35
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.61 0.61 0.62 0.61 0.62 0.01 1.64 15 669,132 412,061.74
UNIVINSURE0.22 0.22 0.21 0.20 0.20 -0.02 -9.09 38 10,895,569 2,188,723.79
UPDC [BLS]1.35 1.35 1.40 1.23 1.35 0.00 0.00 66 5,131,083 6,926,356.76
UPDCREIT6.00 6.00 ----6.00 0.00 0.00 6 70,300 395,720.00
UPL1.41 1.41 ----1.41 0.00 0.00 16 335,434 499,208.36
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.25 0.23 0.23 -0.01 -4.17 7 4,380,000 1,035,000.00
VITAFOAM16.00 16.00 16.00 15.75 15.95 -0.05 -0.31 41 1,144,194 18,148,544.10
WAPCO21.75 21.75 22.90 22.85 22.90 1.15 5.29 68 571,421 12,965,169.00
WAPIC0.55 0.55 0.55 0.54 0.54 -0.01 -1.82 33 1,217,768 659,406.40
WEMABANK0.89 0.89 0.89 0.85 0.88 -0.01 -1.12 62 11,265,344 9,806,299.70
ZENITHBANK24.85 24.85 24.90 24.65 24.65 -0.20 -0.80 356 8,063,059 199,792,443.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday, 26th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 6 20,059 6,964.33
ACADEMY0.35 0.35 ----0.35 0.00 0.00 4 13,583 5,161.54
ACCESS9.15 9.15 9.40 9.20 9.35 0.20 2.19 238 14,714,058 136,722,264.30
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.90 6.70 6.70 6.25 6.45 -0.45 -6.52 125 6,707,796 42,909,040.40
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO1.06 1.06 1.08 1.08 1.08 0.02 1.89 18 269,132 289,673.50
AIRTELAFRI601.00 601.00 615.00 615.00 615.00 14.00 2.33 20 200,346 123,210,712.40
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 1 200 1,300.00
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.90 15.90 17.45 16.10 17.45 1.55 9.75 82 3,028,523 50,980,441.90
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 6 6,347 55,299.50
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 8 18,559 952,919.00
BOCGAS7.70 7.70 8.45 8.45 8.45 0.75 9.74 9 322,000 2,720,900.00
BUACEMENT71.00 71.00 ----71.00 0.00 0.00 27 41,575 2,741,805.00
CADBURY9.00 9.00 ----9.00 0.00 0.00 36 177,489 1,588,809.50
CAP20.80 20.80 ----20.80 0.00 0.00 15 33,391 704,283.70
CAPHOTEL [BLS]2.64 2.64 ----2.64 0.00 0.00 2 20,023 58,066.70
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.95 1.95 ----1.95 0.00 0.00 13 70,991 137,207.57
CHAMPION [BLS]2.05 2.05 2.11 2.11 2.11 0.06 2.93 22 211,235 446,796.92
CHAMS0.21 0.21 0.21 0.20 0.21 0.00 0.00 15 1,028,435 210,262.95
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.62 0.62 0.60 0.56 0.60 -0.02 -3.23 18 848,236 487,476.44
CILEASING4.75 4.75 ----4.75 0.00 0.00 0 ----
CONOIL18.50 18.50 ----18.50 0.00 0.00 11 11,062 220,986.70
CORNERST0.53 0.53 ----0.53 0.00 0.00 6 70,083 37,702.49
COURTVILLE0.23 0.23 0.24 0.22 0.23 0.00 0.00 47 9,682,840 2,231,789.10
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 14 300,768 1,921,310.30
CUTIX4.81 4.81 4.84 4.81 4.81 0.00 0.00 99 6,230,130 30,082,806.15
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 5,000 6,800.00
DAARCOMM0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 267,410 53,482.00
DANGCEM248.00 248.00 ----248.00 0.00 0.00 112 423,843 104,374,389.50
DANGSUGAR17.65 17.65 17.85 17.65 17.85 0.20 1.13 163 2,641,037 46,755,806.25
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 200 850.00
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA7.13 7.13 7.80 7.19 7.19 0.06 0.84 35 5,079,630 36,741,896.44
ETI5.10 5.10 5.60 5.25 5.30 0.20 3.92 95 5,644,460 30,313,218.25
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.50 7.50 7.50 7.35 7.50 0.00 0.00 113 3,009,524 22,485,192.10
FCMB3.00 3.00 3.01 3.00 3.00 0.00 0.00 49 8,176,163 24,555,235.42
FIDELITYBK2.39 2.39 2.46 2.39 2.46 0.07 2.93 132 30,544,464 73,765,662.70
FIDSON6.09 6.09 ----6.09 0.00 0.00 15 135,421 749,584.62
FLOURMILL29.85 29.85 30.75 29.95 30.75 0.90 3.02 58 2,564,875 77,524,222.75
FTNCOCOA [RST]0.41 0.41 0.45 0.45 0.45 0.04 9.76 35 3,020,792 1,359,247.40
GLAXOSMITH6.15 6.15 6.40 6.40 6.40 0.25 4.07 16 203,415 1,284,264.20
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 2 27,839 24,776.71
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO29.60 29.60 29.65 29.60 29.65 0.05 0.17 261 12,760,702 378,319,014.35
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.65 31.65 ----31.65 0.00 0.00 79 406,756 12,861,525.95
HONYFLOUR1.74 1.74 1.65 1.65 1.65 -0.09 -5.17 39 989,734 1,652,691.09
IKEJAHOTEL1.25 1.25 1.19 1.13 1.19 -0.06 -4.80 10 267,595 309,021.75
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.20 5.20 ----5.20 0.00 0.00 30 497,032 2,615,718.50
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.58 0.58 0.59 0.58 0.58 0.00 0.00 64 1,814,712 1,064,384.81
JAPAULGOLD0.52 0.52 0.52 0.51 0.52 0.00 0.00 38 4,112,480 2,121,034.47
JBERGER20.30 20.30 21.90 21.90 21.90 1.60 7.88 47 605,019 12,951,938.90
JOHNHOLT0.74 0.74 0.75 0.75 0.75 0.01 1.35 3 310,202 232,696.49
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 1.60 1.60 1.60 0.00 0.00 35 1,233,618 1,978,011.20
LEARNAFRCA1.50 1.50 1.50 1.50 1.50 0.00 0.00 17 288,854 441,719.08
LINKASSURE0.70 0.70 0.65 0.63 0.65 -0.05 -7.14 10 699,160 445,350.17
LIVESTOCK1.97 1.97 2.16 1.97 2.16 0.19 9.64 71 3,097,606 6,554,659.06
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.87 0.87 0.90 0.87 0.90 0.03 3.45 62 3,510,821 3,118,568.87
MAYBAKER4.43 4.43 4.67 4.43 4.61 0.18 4.06 38 2,358,026 10,670,264.42
MBENEFIT0.39 0.39 0.38 0.38 0.38 -0.01 -2.56 36 5,289,085 2,010,071.54
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 1 3,699 2,367.36
MORISON1.40 1.40 ----1.40 0.00 0.00 2 76,968 118,530.72
MRS12.60 12.60 ----12.60 0.00 0.00 6 9,058 116,416.90
MTNN165.00 165.00 ----165.00 0.00 0.00 128 439,598 71,898,397.30
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 0 ----
NAHCO2.20 2.20 ----2.20 0.00 0.00 15 249,836 561,780.64
NASCON15.00 15.00 15.05 15.00 15.05 0.05 0.33 18 325,801 4,895,587.70
NB58.00 58.00 ----58.00 0.00 0.00 76 960,958 54,714,022.35
NCR3.00 3.00 ----3.00 0.00 0.00 3 24,200 72,620.00
NEIMETH1.75 1.75 ----1.75 0.00 0.00 12 278,925 488,146.00
NEM2.00 2.00 ----2.00 0.00 0.00 4 61,800 124,005.35
NESF552.20 552.20 ----552.20 0.00 0.00 1 30 18,210.00
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 35 53,964 74,796,306.10
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 4 50,377 309,898.30
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 1 80 4,800.00
NPFMCRFBK1.70 1.70 ----1.70 0.00 0.00 7 91,514 159,352.48
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]3.97 4.36 4.36 4.36 4.36 0.39 9.82 60 1,107,873 4,830,326.28
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 31 71,512 7,727,708.50
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.21 1.21 ----1.21 0.00 0.00 0 ----
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 70.00 70.00 70.00 0.00 0.00 25 1,008,182 70,576,208.00
PRESTIGE [BLS]0.47 0.47 0.47 0.47 0.47 0.00 0.00 7 142,259 66,814.16
PZ5.80 5.80 6.00 5.80 6.00 0.20 3.45 35 2,073,003 12,227,501.30
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.20 3.20 3.34 3.34 3.34 0.14 4.37 21 361,838 1,204,557.52
REGALINS0.48 0.48 0.46 0.44 0.45 -0.03 -6.25 21 3,086,322 1,392,441.68
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 0.20 0.20 0.20 0.00 0.00 7 250,000 51,047.00
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT770.00 770.00 ----770.00 0.00 0.00 20 125,383 96,392,181.30
SFSREIT68.60 68.60 ----68.60 0.00 0.00 7 2,687 167,668.80
SKYAVN3.16 3.16 ----3.16 0.00 0.00 1 600 2,082.00
SMURFIT [MRF]0.16 0.16 ----0.16 0.00 0.00 0 ----
SOVRENINS0.29 0.29 0.28 0.27 0.27 -0.02 -6.90 13 2,748,529 743,993.83
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.70 40.70 ----40.70 0.00 0.00 40 254,444 10,512,064.35
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.52 1.52 1.57 1.52 1.56 0.04 2.63 65 9,375,550 14,554,396.27
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.47 0.47 0.49 0.49 0.49 0.02 4.26 4 126,000 61,656.00
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 1 10,000 2,000.00
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 90 196,277 43,042,630.60
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 0 ----
TRANSCORP0.94 0.94 0.94 0.93 0.94 0.00 0.00 55 4,836,047 4,512,203.88
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG1.00 1.00 ----1.00 0.00 0.00 3 16,977 18,257.40
UACN10.50 10.50 11.40 10.65 11.40 0.90 8.57 92 7,651,800 82,929,202.65
UBA7.80 7.80 7.90 7.80 7.85 0.05 0.64 210 13,843,872 108,646,189.95
UBN [BLS]5.45 5.45 5.30 5.30 5.30 -0.15 -2.75 26 378,560 2,011,305.95
UCAP7.35 7.35 7.31 7.02 7.04 -0.31 -4.22 228 8,041,372 57,239,457.28
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.30 14.30 ----14.30 0.00 0.00 77 464,655 6,638,832.35
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.61 0.61 0.62 0.61 0.62 0.01 1.64 15 669,132 412,061.74
UNIVINSURE0.22 0.22 0.21 0.20 0.20 -0.02 -9.09 38 10,895,569 2,188,723.79
UPDC [BLS]1.35 1.35 1.40 1.23 1.35 0.00 0.00 66 5,131,083 6,926,356.76
UPDCREIT6.00 6.00 ----6.00 0.00 0.00 6 70,300 395,720.00
UPL1.41 1.41 ----1.41 0.00 0.00 16 335,434 499,208.36
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.24 0.24 0.25 0.23 0.23 -0.01 -4.17 7 4,380,000 1,035,000.00
VITAFOAM16.00 16.00 16.00 15.75 15.95 -0.05 -0.31 41 1,144,194 18,148,544.10
WAPCO21.75 21.75 22.90 22.85 22.90 1.15 5.29 68 571,421 12,965,169.00
WAPIC0.55 0.55 0.55 0.54 0.54 -0.01 -1.82 33 1,217,768 659,406.40
WEMABANK0.89 0.89 0.89 0.85 0.88 -0.01 -1.12 62 11,265,344 9,806,299.70
ZENITHBANK24.85 24.85 24.90 24.65 24.65 -0.20 -0.80 356 8,063,059 199,792,443.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.