You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 16 | 2,946 | 6,851 |
| ABCTRANS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 15 | 89,752 | 67,933 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 17 | 368,885 | 581,510 |
| ACCESSCORP | 20.95 | 20.95 | 20.6 | 20.05 | 20.05 | -0.90 | -4.30 | 599 | 10,974,718 | 223,730,977 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.8 | 7.8 | 8 | 7.1 | 7.1 | -0.70 | -8.97 | 80 | 1,806,076 | 13,974,302 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 | 115 | 3,524,354 | 3,859,651 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 28 | 12,065 | 28,977,810 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 900 | 1,800 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 29 | 52,227 | 818,539 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 11 | 27,654 | 1,550,381 |
| BUACEMENT | 150 | 150 | -- | -- | 150 | 0.00 | 0.00 | 164 | 86,928 | 11,912,922 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 130 | 24,482 | 9,549,097 |
| CADBURY | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 66 | 156,557 | 3,109,934 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 13 | 21,030 | 517,883 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.85 | 1.8 | 1.8 | -0.05 | -2.70 | 32 | 522,210 | 955,070 |
| CHAMPION [BLS] | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.01 | -0.29 | 7 | 356,195 | 1,229,464 |
| CHAMS | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 78 | 862,807 | 2,151,523 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 5 | 30,994 | 113,683 |
| CONHALLPLC | 1.25 | 1.25 | 1.35 | 1.35 | 1.35 | 0.10 | 8.00 | 22 | 450,545 | 589,574 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 18 | 7,257 | 659,661 |
| CORNERST | 2.19 | 2.19 | 2.23 | 2.23 | 2.23 | 0.04 | 1.83 | 26 | 380,116 | 807,172 |
| CUSTODIAN | 9.1 | 9.1 | 9.1 | 8.25 | 9 | -0.10 | -1.10 | 71 | 2,636,516 | 23,032,540 |
| CUTIX | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 29 | 262,796 | 694,662 |
| CWG [BLS] | 6.8 | 6.8 | 6.15 | 6.15 | 6.15 | -0.65 | -9.56 | 23 | 720,001 | 4,428,006 |
| DAARCOMM [MRF] | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 60 | 496,894 | 392,349 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 102 | 172,912 | 106,876,907 |
| DANGSUGAR | 65 | 65 | 65 | 60 | 60 | -5.00 | -7.69 | 433 | 5,131,730 | 321,391,462 |
| DEAPCAP [DWL] | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 13 | 243,272 | 148,813 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3 | 2.85 | 2.85 | -0.15 | -5.00 | 44 | 1,840,382 | 5,431,116 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 17.55 | 17.55 | 15.8 | 15.8 | 15.8 | -1.75 | -9.97 | 57 | 848,692 | 13,410,415 |
| ETI | 24.1 | 24.1 | -- | -- | 24.1 | 0.00 | 0.00 | 85 | 1,603,374 | 38,334,744 |
| ETRANZACT [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 13 | 80,592 | 507,419 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 31 | 31 | 34.1 | 30 | 34 | 3.00 | 9.68 | 790 | 73,835,062 | 2,415,588,683 |
| FCMB | 7.95 | 7.95 | 8.3 | 8 | 8.3 | 0.35 | 4.40 | 108 | 2,206,568 | 17,962,044 |
| FIDELITYBK | 10.45 | 10.45 | 10.5 | 10 | 10.35 | -0.10 | -0.96 | 247 | 19,981,825 | 205,396,274 |
| FIDSON | 16.8 | 16.8 | 15.15 | 15.15 | 15.15 | -1.65 | -9.82 | 22 | 186,275 | 2,822,066 |
| FLOURMILL | 32.2 | 32.2 | -- | -- | 32.2 | 0.00 | 0.00 | 115 | 340,219 | 10,854,146 |
| FTNCOCOA [RST] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 42 | 270,578 | 446,534 |
| GEREGU | 985 | 985 | -- | -- | 985 | 0.00 | 0.00 | 103 | 6,530 | 5,877,089 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 1,722 | 5,951 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.05 | 39.05 | 39.5 | 39.5 | 39.5 | 0.45 | 1.15 | 323 | 8,245,459 | 325,696,956 |
| GUINEAINS | 0.4 | 0.4 | 0.44 | 0.36 | 0.42 | 0.02 | 5.00 | 41 | 3,860,518 | 1,522,404 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 122 | 651,662 | 30,635,290 |
| HONYFLOUR [BLS] | 3.42 | 3.42 | 3.55 | 3.45 | 3.55 | 0.13 | 3.80 | 68 | 707,671 | 2,492,122 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 7 | 15,620 | 105,435 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 3 | 1,700 | 11,016 |
| INTBREW [BLS] | 4.6 | 4.6 | 4.9 | 4.9 | 4.9 | 0.30 | 6.52 | 32 | 283,077 | 1,366,790 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.3 | 2.3 | 2.45 | 2.3 | 2.42 | 0.12 | 5.22 | 273 | 4,243,622 | 10,083,187 |
| JAPAULGOLD | 2.45 | 2.45 | 2.5 | 2.41 | 2.48 | 0.03 | 1.22 | 138 | 4,247,661 | 10,502,122 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 38 | 250,849 | 12,840,217 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 5,696 | 12,373 |
| JULI | 2.34 | 2.34 | 2.57 | 2.57 | 2.57 | 0.23 | 9.83 | 3 | 103,100 | 264,967 |
| LASACO | 2.41 | 2.41 | 2.47 | 2.25 | 2.47 | 0.06 | 2.49 | 38 | 2,246,233 | 5,252,014 |
| LEARNAFRCA | 3.52 | 3.52 | 3.55 | 3.5 | 3.55 | 0.03 | 0.85 | 24 | 717,862 | 2,519,698 |
| LINKASSURE | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 | -5.88 | 22 | 607,755 | 490,998 |
| LIVESTOCK | 1.49 | 1.49 | 1.53 | 1.53 | 1.53 | 0.04 | 2.68 | 43 | 341,387 | 519,122 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.7 | 5.7 | 5.63 | 5.13 | 5.63 | -0.07 | -1.23 | 109 | 3,007,563 | 16,026,288 |
| MAYBAKER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 28 | 85,267 | 520,720 |
| MBENEFIT | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 | -1.56 | 20 | 2,119,300 | 1,335,912 |
| MCNICHOLS | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 9 | 54,780 | 71,766 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 11 | 18,749 | 164,054 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 5 | 11,600 | 58,464 |
| MORISON | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 17 | 14,259 | 1,732,469 |
| MTNN | 247.5 | 247.5 | -- | -- | 247.5 | 0.00 | 0.00 | 515 | 1,126,627 | 251,762,053 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 6 | 23,450 | 358,785 |
| NAHCO | 30.7 | 30.7 | -- | -- | 30.7 | 0.00 | 0.00 | 62 | 524,930 | 15,179,334 |
| NASCON | 60 | 60 | 66 | 61.2 | 66 | 6.00 | 10.00 | 180 | 3,811,237 | 239,213,262 |
| NB | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 138 | 1,183,091 | 39,373,193 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 37 | 161 |
| NEIMETH [BLS] | 1.75 | 1.75 | 1.8 | 1.8 | 1.8 | 0.05 | 2.86 | 21 | 267,452 | 471,283 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 25 | 236,377 | 1,452,312 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | 990 | 990 | 990 | -110.00 | -10.00 | 82 | 340,882 | 337,517,558 |
| NGXGROUP | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 19 | 122,920 | 2,661,270 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 34 | 168,742 | 18,002,564 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 10 | 990 | 47,817 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | 1.95 | 1.85 | 1.85 | -0.09 | -4.64 | 9 | 334,375 | 630,989 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 5 | 71,200 | 43,100 |
| OANDO [MRF] | 10.95 | 10.95 | 11.45 | 10.95 | 11 | 0.05 | 0.46 | 206 | 5,915,246 | 65,616,186 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 54 | 225,003 | 59,370,817 |
| OMATEK [RST] | 0.7 | 0.7 | 0.72 | 0.7 | 0.71 | 0.01 | 1.43 | 32 | 1,229,813 | 872,020 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | 231.5 | 231.5 | 231.5 | -12.50 | -5.12 | 41 | 293,005 | 67,192,604 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.64 | 0.6 | 0.63 | 0.01 | 1.61 | 74 | 4,477,632 | 2,756,749 |
| PZ | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 81 | 327,487 | 8,969,857 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 9 | 112,627 | 404,226 |
| REGALINS | 0.42 | 0.42 | 0.4 | 0.38 | 0.4 | -0.02 | -4.76 | 18 | 896,238 | 345,254 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 19 | 166,079 | 123,746 |
| RTBRISCOE | 0.5 | 0.5 | 0.5 | 0.49 | 0.49 | -0.01 | -2.00 | 25 | 1,346,598 | 669,589 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 1 | 2 | 4 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 38 | 5,824 | 17,732,682 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 5 | 31,025 | 3,457,736 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 4 | 5,500 | 126,445 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | -0.03 | -6.25 | 12 | 821,660 | 365,050 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | 55 | 55 | 55 | 0.00 | 0.00 | 76 | 396,498 | 21,922,175 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.35 | 4.35 | 4.4 | 4.4 | 4.4 | 0.05 | 1.15 | 131 | 3,221,190 | 14,220,170 |
| SUNUASSUR | 2.09 | 2.09 | 1.9 | 1.89 | 1.9 | -0.19 | -9.09 | 13 | 432,925 | 821,485 |
| TANTALIZER | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 10 | 69,905 | 25,895 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 3 | 52,831 | 118,250 |
| TIP | 2.14 | 2.14 | 2.2 | 2 | 2.2 | 0.06 | 2.80 | 17 | 766,729 | 1,581,149 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 38 | 14,177 | 4,808,263 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 53 | 44,376 | 3,956,340 |
| TRANSCORP | 12.97 | 12.97 | 13.3 | 12.84 | 12.98 | 0.01 | 0.08 | 408 | 10,750,773 | 139,860,941 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 1 | 240 | 362 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 9 | 32,081 | 127,599 |
| UACN | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 61 | 686,847 | 9,114,533 |
| UBA | 23.9 | 23.9 | 23.9 | 23.05 | 23.8 | -0.10 | -0.42 | 421 | 20,669,791 | 493,050,672 |
| UCAP | 22 | 22 | 22 | 20.05 | 21.9 | -0.10 | -0.45 | 163 | 2,953,762 | 63,311,304 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | 15.2 | 15.1 | 15.2 | 0.10 | 0.66 | 60 | 778,893 | 11,849,932 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 4,428 | 35,424 |
| UNITYBNK | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 55 | 1,786,193 | 3,937,188 |
| UNIVINSURE | 0.35 | 0.35 | 0.38 | 0.35 | 0.37 | 0.02 | 5.71 | 86 | 12,079,310 | 4,501,842 |
| UPDC [BLS] | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 31 | 602,903 | 876,496 |
| UPDCREIT | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 20 | 20,530 | 113,999 |
| UPL | 2.59 | 2.59 | -- | -- | 2.59 | 0.00 | 0.00 | 9 | 29,776 | 71,108 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.76 | 0.76 | 0.76 | 0.71 | 0.75 | -0.01 | -1.32 | 118 | 12,320,338 | 8,964,773 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 3 | 345 | 66,413 |
| VITAFOAM | 25.25 | 25.25 | 25.5 | 22.75 | 25.5 | 0.25 | 0.99 | 110 | 3,681,097 | 84,483,741 |
| WAPCO | 35.9 | 35.9 | -- | -- | 35.9 | 0.00 | 0.00 | 156 | 691,812 | 24,780,170 |
| WAPIC | 0.67 | 0.67 | 0.73 | 0.7 | 0.73 | 0.06 | 8.96 | 70 | 7,781,038 | 5,657,412 |
| WEMABANK | 8.3 | 8.3 | 8.1 | 7.77 | 8.1 | -0.20 | -2.41 | 260 | 7,299,608 | 55,606,979 |
| ZENITHBANK | 35.3 | 35.3 | 35.6 | 35.25 | 35.3 | 0.00 | 0.00 | 635 | 20,624,519 | 731,405,832 |