You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.58 | 2.58 | 2.33 | 2.33 | 2.33 | -0.25 | -9.69 | 22 | 533,885 | 1,272,265 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 11 | 38,483 | 30,316 |
| ACADEMY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 17 | 62,110 | 161,300 |
| ACCESSCORP | 19.95 | 19.95 | 19.55 | 19 | 19 | -0.95 | -4.76 | 504 | 14,868,199 | 284,436,524 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.8 | 8.8 | 8.85 | 8.85 | 8.85 | 0.05 | 0.57 | 60 | 1,139,525 | 10,085,451 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.12 | 1.12 | 1.13 | 1.09 | 1.12 | 0.00 | 0.00 | 110 | 8,924,806 | 9,896,057 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 27 | 1,879 | 4,026,769 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 79 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 505 | 960 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 32 | 222,361 | 3,155,439 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 17 | 65,094 | 2,882,456 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 176 | 324,863 | 34,808,485 |
| BUAFOODS | 373.5 | 373.5 | 394.9 | 394.9 | 394.9 | 21.40 | 5.73 | 176 | 167,231 | 64,471,937 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 66 | 214,867 | 3,930,674 |
| CAP | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 22 | 87,192 | 2,797,667 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 29 | 435,155 | 610,627 |
| CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 5 | 3,724 | 11,348 |
| CHAMS | 2.09 | 2.09 | 2.16 | 2.1 | 2.12 | 0.03 | 1.44 | 106 | 18,320,975 | 38,769,893 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 350 | 1,295 |
| CILEASING | 2.98 | 2.98 | 3.06 | 2.99 | 3.06 | 0.08 | 2.68 | 60 | 4,755,555 | 14,373,385 |
| CONHALLPLC | 1.34 | 1.34 | 1.34 | 1.29 | 1.34 | 0.00 | 0.00 | 26 | 1,316,300 | 1,717,222 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 31 | 42,500 | 5,532,089 |
| CORNERST [MRF] | 2.32 | 2.32 | 2.53 | 2.33 | 2.33 | 0.01 | 0.43 | 67 | 5,154,182 | 12,469,426 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 20 | 129,024 | 1,530,719 |
| CUTIX | 3.1 | 3.1 | 3.23 | 3.08 | 3.2 | 0.10 | 3.23 | 106 | 2,511,848 | 7,870,978 |
| CWG | 5.85 | 5.85 | 5.7 | 5.3 | 5.7 | -0.15 | -2.56 | 76 | 4,629,407 | 25,172,967 |
| DAARCOMM | 0.47 | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 20 | 3,841,921 | 1,959,380 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 83 | 35,230 | 16,868,589 |
| DANGSUGAR | 38.5 | 38.5 | 39.75 | 39.75 | 39.75 | 1.25 | 3.25 | 171 | 903,059 | 34,444,995 |
| DEAPCAP [DWL] | 0.56 | 0.56 | 0.61 | 0.6 | 0.61 | 0.05 | 8.93 | 70 | 7,884,001 | 4,796,417 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | 3.05 | 3 | 3 | 0.01 | 0.33 | 62 | 2,661,362 | 7,987,422 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 8 | 400 | 7,000 |
| ETERNA | 21 | 21 | 23.1 | 20.4 | 23.1 | 2.10 | 10.00 | 287 | 8,125,803 | 177,045,068 |
| ETI | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00 | 42 | 431,654 | 8,840,378 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 3 | 140 | 700 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 1,201 | 3,603 |
| FBNH | 20.35 | 21.6 | 21.6 | 20.55 | 20.55 | 0.20 | 0.98 | 254 | 3,098,620 | 64,372,846 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 0.00 | 124 | 20,483,745 | 155,668,206 |
| FIDELITYBK | 10.75 | 10.75 | 10.75 | 10.4 | 10.75 | 0.00 | 0.00 | 198 | 3,310,463 | 35,116,515 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 25 | 109,348 | 1,418,621 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 57 | 225,145 | 9,251,221 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.9 | 1.81 | 1.85 | -0.05 | -2.63 | 164 | 10,520,973 | 19,327,210 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 603 | 542,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 17 | 22,396 | 74,878 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.6 | 45.6 | 45.5 | 45.3 | 45.5 | -0.10 | -0.22 | 315 | 8,741,385 | 397,644,829 |
| GUINEAINS | 0.41 | 0.41 | 0.43 | 0.4 | 0.41 | 0.00 | 0.00 | 56 | 8,390,139 | 3,491,164 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 38 | 140,634 | 8,323,177 |
| HONYFLOUR [BLS] | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 | -1.25 | 52 | 1,041,083 | 4,095,683 |
| IKEJAHOTEL | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 | 23 | 334,525 | 2,490,882 |
| IMG | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 10 | 89,332 | 2,358,365 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 11,895 | 75,009 |
| INTBREW [BLS] | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.08 | -1.86 | 49 | 958,841 | 4,075,916 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 6,066 | 8,917 |
| JAIZBANK | 2.2 | 2.2 | 2.25 | 2.19 | 2.2 | 0.00 | 0.00 | 105 | 6,973,150 | 15,405,722 |
| JAPAULGOLD | 2.26 | 2.29 | 2.48 | 2.29 | 2.48 | 0.22 | 9.73 | 260 | 23,923,845 | 58,251,626 |
| JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 98 | 175,801 | 24,371,639 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 7 | 68,200 | 178,356 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 8 | 44,780 | 415,111 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.87 | 3.87 | -- | -- | 3.87 | 0.00 | 0.00 | 18 | 69,770 | 282,788 |
| LINKASSURE | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 25 | 323,379 | 316,576 |
| LIVESTOCK | 2.25 | 2.25 | 2.2 | 2.16 | 2.2 | -0.05 | -2.22 | 50 | 1,226,829 | 2,678,446 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.46 | 5.46 | 5.4 | 5.32 | 5.37 | -0.09 | -1.65 | 63 | 2,039,303 | 10,951,440 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 56 | 1,534,296 | 10,792,836 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.99 | 0.99 | 1.08 | 1 | 1.08 | 0.09 | 9.09 | 38 | 3,197,902 | 3,254,022 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 12 | 21,800 | 189,100 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 22 | 723,585 | 3,451,500 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 14 | 16,830 | 74,817 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 24 | 17,646 | 2,137,506 |
| MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 317 | 483,504 | 90,401,910 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 14 | 15,497 | 156,520 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 60 | 290,362 | 10,077,956 |
| NASCON | 34 | 34 | 33.95 | 33.8 | 33.95 | -0.05 | -0.15 | 68 | 916,625 | 30,786,473 |
| NB | 28.65 | 28.65 | -- | -- | 28.65 | 0.00 | 0.00 | 65 | 211,737 | 6,075,510 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 70 | 301 |
| NEIMETH | 1.95 | 1.95 | 2 | 1.95 | 2 | 0.05 | 2.56 | 34 | 1,577,811 | 3,129,300 |
| NEM | 7.7 | 7.7 | 8 | 8 | 8 | 0.30 | 3.90 | 15 | 369,799 | 2,947,641 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 72 | 27,103 | 22,437,557 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 36 | 378,354 | 8,132,968 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 8 | 3,345 | 369,816 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 2,165 | 94,178 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 6 | 336 | 18,900 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.43 | 0.43 | 0.47 | 0.46 | 0.47 | 0.04 | 9.30 | 15 | 2,746,343 | 1,281,021 |
| OANDO [MRF] | 47.85 | 52.6 | 52.6 | 52.6 | 52.6 | 4.75 | 9.93 | 325 | 6,492,795 | 341,521,017 |
| OKOMUOIL | 345.3 | 345.3 | 379.8 | 379.8 | 379.8 | 34.50 | 9.99 | 49 | 335,905 | 127,576,553 |
| OMATEK [RST] | 0.66 | 0.66 | 0.71 | 0.65 | 0.65 | -0.01 | -1.52 | 61 | 7,344,207 | 5,073,906 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 117 | 241,729 | 113,797,975 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.53 | 0.51 | 0.53 | 0.02 | 3.92 | 68 | 20,243,648 | 10,382,317 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 9 | 3,675 | 69,458 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 15 | 51,919 | 193,771 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.62 | 0.6 | 0.6 | -0.01 | -1.64 | 45 | 7,148,986 | 4,361,306 |
| RTBRISCOE | 2.71 | 2.71 | 2.98 | 2.95 | 2.98 | 0.27 | 9.96 | 48 | 6,168,193 | 18,369,192 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 3,080 | 5,914 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 19 | 1,267 | 4,716,440 |
| SFSREIT | 122.65 | 122.65 | -- | -- | 122.65 | 0.00 | 0.00 | 19 | 2,953 | 397,179 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 6 | 44,491 | 1,063,366 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.56 | 0.56 | 0.6 | 0.55 | 0.56 | 0.00 | 0.00 | 29 | 2,706,635 | 1,516,062 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.3 | 54.3 | -- | -- | 54.3 | 0.00 | 0.00 | 50 | 87,812 | 4,811,405 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.05 | 4.05 | 4.1 | 4 | 4.1 | 0.05 | 1.23 | 124 | 8,538,926 | 34,533,804 |
| SUNUASSUR | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 8 | 69,780 | 88,344 |
| TANTALIZER | 0.68 | 0.74 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 19 | 4,081,075 | 3,019,996 |
| THOMASWY [MRS] | 1.58 | 1.58 | 1.7 | 1.43 | 1.7 | 0.12 | 7.59 | 17 | 449,918 | 714,479 |
| TIP | 2.03 | 2.03 | 2.23 | 2.2 | 2.22 | 0.19 | 9.36 | 40 | 2,140,707 | 4,750,942 |
| TOTAL | 563 | 563 | -- | -- | 563 | 0.00 | 0.00 | 91 | 26,926 | 16,568,358 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 50 | 25,654 | 2,160,396 |
| TRANSCORP | 12 | 12 | 11.95 | 11.55 | 11.8 | -0.20 | -1.67 | 324 | 6,024,931 | 70,811,026 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 372.4 | 372.4 | 335.2 | 335.2 | 335.2 | -37.20 | -9.99 | 55 | 130,393 | 43,707,877 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 241 | 897 |
| UACN | 16.7 | 16.7 | -- | -- | 16.7 | 0.00 | 0.00 | 71 | 1,323,532 | 21,684,707 |
| UBA | 22.4 | 22.4 | 22.4 | 22.35 | 22.4 | 0.00 | 0.00 | 351 | 9,661,012 | 216,184,276 |
| UCAP | 19.75 | 19.75 | 19.05 | 18.1 | 18.1 | -1.65 | -8.35 | 616 | 15,986,206 | 299,196,349 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | 18 | 18 | 18 | -1.00 | -5.26 | 71 | 1,250,633 | 22,533,718 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.31 | 0.33 | 0.33 | 0.31 | 0.32 | 0.01 | 3.23 | 63 | 10,506,055 | 3,385,086 |
| UPDC [BLS] | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 | -0.78 | 14 | 298,768 | 380,603 |
| UPDCREIT | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 21 | 49,236 | 233,191 |
| UPL | 2.54 | 2.54 | 2.4 | 2.3 | 2.4 | -0.14 | -5.51 | 54 | 1,905,448 | 4,429,241 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.26 | 1.26 | 1.38 | 1.26 | 1.38 | 0.12 | 9.52 | 212 | 67,269,699 | 90,254,676 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 14 | 38,151 | 1,661,681 |
| VITAFOAM | 19.35 | 19.35 | -- | -- | 19.35 | 0.00 | 0.00 | 52 | 257,401 | 4,778,999 |
| WAPCO | 37.1 | 37.1 | 37.1 | 37 | 37.1 | 0.00 | 0.00 | 157 | 2,770,243 | 102,559,112 |
| WAPIC | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 21 | 156,734 | 125,007 |
| WEMABANK | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 76 | 672,598 | 4,170,695 |
| ZENITHBANK | 37.9 | 37.9 | 37.95 | 37.7 | 37.95 | 0.05 | 0.13 | 406 | 13,301,106 | 503,538,688 |